Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IShares PLC (PK) | ISHRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 154.1856 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 154.1856 | 154.1856 |
Resumen Histórico ISHRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 154.3621 | 154.3621 | 152.55 | 154.24 | 145 | -0.1765 | -0.11% |
| 6 Months | 154.3621 | 154.3621 | 152.55 | 154.24 | 145 | -0.1765 | -0.11% |
| 1 Year | 151.15 | 154.3621 | 150.15 | 150.29 | 3,109 | 3.04 | 2.01% |
| 3 Years | 169.97 | 169.97 | 150.0486 | 150.33 | 1,812 | -15.78 | -9.29% |
| 5 Years | 195.9015 | 214.50 | 150.0486 | 159.17 | 952 | -41.72 | -21.29% |
ISHRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 06 Jun 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 05 Jun 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 04 Jun 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 03 Jun 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 31 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 30 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 29 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 28 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 24 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 23 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 22 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 21 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 20 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 17 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 16 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 15 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 14 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 13 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 10 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 09 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
| 08 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 | 0 |
