Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 154.79 | 154.79 | 154.79 | 27 | 154.79 | CS |
| 4 | 1.35 | 0.879822732013 | 153.44 | 154.79 | 153.44 | 14 | 154.79 | CS |
| 12 | 1.35 | 0.879822732013 | 153.44 | 154.79 | 153.44 | 24 | 153.94625 | CS |
| 26 | 1.35 | 0.879822732013 | 153.44 | 154.79 | 153.44 | 24 | 153.94625 | CS |
| 52 | 0.4279 | 0.277205350277 | 154.3621 | 154.79 | 152.55 | 46 | 154.19491087 | CS |
| 156 | -59.71 | -27.8368298368 | 214.5 | 214.5 | 150.0486 | 671 | 150.35276882 | CS |
| 260 | -30.21 | -16.3297297297 | 185 | 214.5 | 150.0486 | 488 | 157.43872472 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 154.79 | 0 | 0.00 | 154.79 | 154.79 | 154.79 | 0 |
| 1743110940 | 154.79 | 0 | 0.00 | 154.79 | 154.79 | 154.79 | 0 |
| 1743024540 | 154.79 | 0 | 0.00 | 154.79 | 154.79 | 154.79 | 0 |
| 1742938140 | 154.79 | 1.35 | 0.88 | 154.79 | 154.79 | 154.79 | 27 |
| 1742851800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1742592600 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1742506200 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1742419800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1742333400 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1742250000 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741990800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741904400 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741818000 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741731600 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741645200 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741386000 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741299600 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741213200 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741126800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1741040400 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740781200 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740694800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740608400 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740522000 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740435600 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740176400 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740090000 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1740003600 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739917200 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739571600 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739485200 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739398800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739312400 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1739226000 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
| 1738966800 | 153.44 | 0 | 0.00 | 153.44 | 153.44 | 153.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
