Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.455 | 17.455 | 17.455 | 491 | 17.455 | CS |
| 12 | 0.225 | 1.30586186883 | 17.23 | 17.455 | 17.23 | 246 | 17.455 | CS |
| 26 | 0.225 | 1.30586186883 | 17.23 | 17.455 | 17.23 | 98 | 17.455 | CS |
| 52 | 0.205 | 1.1884057971 | 17.25 | 17.455 | 17.23 | 517 | 17.25813709 | CS |
| 156 | 6.875 | 64.9810964083 | 10.58 | 17.455 | 9.12 | 324 | 15.08942542 | CS |
| 260 | 7.23 | 70.7090464548 | 10.225 | 17.455 | 7.4027 | 586 | 10.38418531 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919280 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1732746480 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1732660080 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1732573680 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1732314480 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1732228080 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1732141680 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1732055280 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1731968880 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1731709680 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1731623280 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1731536880 | 17.455 | 0 | 0.00 | 17.455 | 17.455 | 17.455 | 0 |
| 1731450480 | 17.455 | 0.22 | 1.31 | 17.455 | 17.455 | 17.455 | 491 |
| 1731360600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1731101400 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1731015000 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1730928600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1730842200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1730755800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1730496600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1730410200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1730323800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1730237400 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1730151000 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1729891800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1729805400 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1729719000 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1729632600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1729546200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1729287000 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1729200600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1729114200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1729027800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1728941400 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1728682200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1728595800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1728509400 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1728423000 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1728336600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1728077400 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1727991000 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1727904600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1727818200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1727731800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1727472600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1727386200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1727274600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1727188200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1727101800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1726842600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1726756200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1726669800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1726583400 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1726497000 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1726237800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1726151400 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1726065000 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1725978600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1725892200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1725633000 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1725546600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1725460200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1725373800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
