Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo SPA (PK) | ISNPY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.611 | -2.66% | 22.38 | 12:07:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.39 | 22.20 | 22.40 | 22.991 |
Resumen Histórico ISNPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISNPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.991 | 0.38 | 1.69% | 22.965 | 23.0875 | 22.80 | 145,963 |
| 01 May 2024 | 22.61 | 0.00 | 0.00% | 23.26 | 23.26 | 22.13 | 56,453 |
| 30 Abr 2024 | 22.61 | -0.15 | -0.66% | 22.72 | 22.81 | 22.50 | 210,162 |
| 29 Abr 2024 | 22.76 | 0.00 | 0.00% | 22.66 | 22.79 | 22.58 | 3,196,322 |
| 26 Abr 2024 | 22.76 | 0.25 | 1.11% | 22.67 | 22.78 | 22.655 | 85,352 |
| 25 Abr 2024 | 22.51 | -0.17 | -0.75% | 22.45 | 22.565 | 22.375 | 742,971 |
| 24 Abr 2024 | 22.68 | 0.01 | 0.04% | 22.6501 | 22.68 | 22.505 | 65,273 |
| 23 Abr 2024 | 22.672 | 0.64 | 2.91% | 22.31 | 22.70 | 22.31 | 94,590 |
| 22 Abr 2024 | 22.0299 | 0.36 | 1.66% | 21.87 | 22.07 | 21.85 | 366,139 |
| 19 Abr 2024 | 21.67 | 0.34 | 1.59% | 21.51 | 21.6875 | 21.51 | 87,108 |
| 18 Abr 2024 | 21.3318 | 0.08 | 0.37% | 21.21 | 21.46 | 21.185 | 86,147 |
| 17 Abr 2024 | 21.254 | 0.39 | 1.89% | 21.14 | 21.32 | 21.025 | 810,424 |
| 16 Abr 2024 | 20.86 | -0.23 | -1.09% | 20.87 | 20.96 | 20.7075 | 350,216 |
| 15 Abr 2024 | 21.09 | 0.13 | 0.62% | 21.41 | 21.50 | 21.07 | 242,548 |
| 12 Abr 2024 | 20.96 | -0.24 | -1.13% | 21.02 | 21.30 | 20.91 | 167,184 |
| 11 Abr 2024 | 21.20 | -0.32 | -1.48% | 21.2065 | 21.23 | 20.85 | 68,479 |
| 10 Abr 2024 | 21.5175 | -0.11 | -0.52% | 21.33 | 21.682 | 21.30 | 95,736 |
| 09 Abr 2024 | 21.63 | -0.20 | -0.92% | 21.75 | 21.75 | 21.49 | 98,682 |
| 08 Abr 2024 | 21.83 | 0.20 | 0.95% | 21.75 | 21.865 | 21.75 | 244,258 |
| 05 Abr 2024 | 21.625 | -0.01 | -0.02% | 21.38 | 21.64 | 21.355 | 183,409 |
| 04 Abr 2024 | 21.63 | -0.43 | -1.94% | 22.06 | 22.1025 | 21.63 | 546,692 |
| 03 Abr 2024 | 22.0586 | 0.40 | 1.84% | 21.93 | 22.12 | 21.89 | 99,990 |
