Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares II PLC (PK) | ISRWF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.55 | 86.55 |
Resumen Histórico ISRWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.55 | 86.55 | 86.55 | 86.55 | 2,389 | 0.00 | 0.00% |
| 1 Month | 86.5094 | 86.9965 | 86.5094 | 86.66 | 3,657 | 0.0406 | 0.05% |
| 3 Months | 87.18 | 87.51 | 84.9125 | 86.69 | 2,013 | -0.63 | -0.72% |
| 6 Months | 84.3621 | 88.0641 | 84.3621 | 86.28 | 1,610 | 2.19 | 2.59% |
| 1 Year | 83.4777 | 88.0641 | 78.8294 | 84.57 | 2,182 | 3.07 | 3.68% |
| 3 Years | 110.9634 | 113.20 | 76.50 | 92.49 | 2,021 | -24.41 | -22.00% |
| 5 Years | 109.09 | 119.61 | 76.50 | 99.55 | 1,959 | -22.54 | -20.66% |
ISRWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| 23 May 2024 | 86.55 | -0.38 | -0.44% | 86.55 | 86.55 | 86.55 | 2,389 |
| 22 May 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
| 21 May 2024 | 86.93 | 0.00 | 0.00% | 86.93 | 86.93 | 86.93 | 0 |
| 20 May 2024 | 86.93 | -0.07 | -0.08% | 86.93 | 86.93 | 86.93 | 2,150 |
| 17 May 2024 | 86.9965 | 0.39 | 0.45% | 86.9965 | 86.9965 | 86.9965 | 3,500 |
| 16 May 2024 | 86.6092 | 0.00 | 0.00% | 86.6092 | 86.6092 | 86.6092 | 0 |
| 15 May 2024 | 86.6092 | 0.00 | 0.00% | 86.6092 | 86.6092 | 86.6092 | 0 |
| 14 May 2024 | 86.6092 | 0.00 | 0.00% | 86.6092 | 86.6092 | 86.6092 | 0 |
| 13 May 2024 | 86.6092 | 0.10 | 0.12% | 86.6092 | 86.6092 | 86.6092 | 219 |
| 10 May 2024 | 86.5094 | 1.19 | 1.39% | 86.5094 | 86.5094 | 86.5094 | 10,025 |
| 09 May 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 0 |
| 08 May 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 0 |
| 07 May 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 0 |
| 06 May 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 0 |
| 03 May 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 0 |
| 02 May 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 0 |
| 01 May 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 0 |
| 30 Abr 2024 | 85.32 | -0.39 | -0.45% | 85.32 | 85.32 | 85.32 | 0 |
| 29 Abr 2024 | 85.7071 | 0.79 | 0.94% | 85.7071 | 85.7071 | 85.7071 | 295 |
