Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Isuzu Motors Ltd (PK) | ISUZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.202 | -1.58% | 12.618 | 15:03:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.618 | 12.618 | 12.618 | 12.618 | 12.82 |
Resumen Histórico ISUZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 12.618 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.91 | 12.91 | 12.618 | 12.83 | 1,457 | -0.292 | -2.26% |
| 3 Months | 13.52 | 13.52 | 12.22 | 12.80 | 1,096 | -0.902 | -6.67% |
| 6 Months | 13.675 | 14.37 | 12.22 | 13.20 | 817 | -1.06 | -7.73% |
| 1 Year | 12.21 | 14.37 | 11.31 | 12.34 | 3,944 | 0.408 | 3.34% |
| 3 Years | 13.21 | 14.50 | 10.70 | 12.43 | 3,999 | -0.592 | -4.48% |
| 5 Years | 11.25 | 14.50 | 5.01 | 11.80 | 2,609 | 1.37 | 12.16% |
ISUZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.618 | -0.20 | -1.58% | 12.618 | 12.618 | 12.618 | 205 |
| 26 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
| 25 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
| 24 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
| 21 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
| 20 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
| 18 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
| 17 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
| 14 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
| 13 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
| 12 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
| 11 Jun 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
| 10 Jun 2024 | 12.82 | -0.09 | -0.70% | 12.82 | 12.82 | 12.82 | 2,697 |
| 07 Jun 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0 |
| 06 Jun 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0 |
| 05 Jun 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0 |
| 04 Jun 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0 |
| 03 Jun 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0 |
| 31 May 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0 |
| 30 May 2024 | 12.91 | -0.09 | -0.67% | 12.91 | 12.91 | 12.91 | 217 |
| 29 May 2024 | 12.9966 | 0.00 | 0.00% | 12.9966 | 12.9966 | 12.9966 | 0 |
