Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1 | 6.36942675159 | 15.7 | 16.85 | 14.74 | 132 | 16.12234848 | DR |
| 26 | 3.2 | 23.7037037037 | 13.5 | 16.85 | 13.5 | 131 | 15.57890705 | DR |
| 52 | 2.83 | 20.4037490988 | 13.87 | 16.85 | 12.59 | 177 | 14.3609111 | DR |
| 156 | 7.22 | 76.1603375527 | 9.48 | 16.85 | 7.8 | 332 | 12.02833785 | DR |
| 260 | 5.51 | 49.2403932082 | 11.19 | 16.85 | 3.2 | 1479 | 6.30405545 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732569600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732310400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732224000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732137600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732051200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731964800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731705600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731619200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731532800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731446400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731360000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731100800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731014400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730928000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730841600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730755200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730496000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730409600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730323200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730236800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730150400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729891200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729804800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729718400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729632000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729545600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729286400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729200000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729113600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729027200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728940800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728681600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728595200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728508800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728422400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728336000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728076800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1727990400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1727904000 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1727817600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1727731200 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1727472000 | 16.7 | 0.86 | 5.43 | 16.7 | 16.7 | 16.7 | 154 |
| 1727386200 | 15.84 | -1.01 | -5.99 | 16.75 | 16.75 | 15.84 | 200 |
| 1727299200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1727212800 | 16.85 | 0.35 | 2.12 | 16.85 | 16.85 | 16.85 | 155 |
| 1727126460 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726867260 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726780860 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1726694460 | 16.5 | 0.4 | 2.48 | 16.5 | 16.5 | 16.5 | 100 |
| 1726608120 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1726521720 | 16.1 | 1.36 | 9.23 | 16.1 | 16.1 | 16.1 | 115 |
| 1726262940 | 14.74 | -0.96 | -6.11 | 14.74 | 14.74 | 14.74 | 100 |
| 1726176540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726090140 | 15.7 | -0.03 | -0.19 | 15.7 | 15.7 | 15.7 | 100 |
| 1725978600 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1725892200 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1725633000 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1725546600 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1725460200 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1725373800 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1725028200 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1724941800 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1724855400 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1724769000 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
