Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ITFOR Inc (PK) | ITFRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.72 | 8.72 |
Resumen Histórico ITFRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 9.30 | 9.30 | 8.72 | 9.08 | 397 | -0.58 | -6.24% |
6 Months | 8.18 | 9.30 | 8.18 | 8.96 | 353 | 0.54 | 6.60% |
1 Year | 6.90 | 9.30 | 6.90 | 8.63 | 344 | 1.82 | 26.38% |
3 Years | 7.0344 | 9.30 | 5.76 | 6.97 | 1,942 | 1.69 | 23.96% |
5 Years | 7.0344 | 9.30 | 5.76 | 6.97 | 1,942 | 1.69 | 23.96% |
ITFRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
30 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
29 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
28 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
24 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
23 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
22 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
21 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
20 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
17 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
16 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
15 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
14 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
13 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
10 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
09 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
08 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
07 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
06 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
03 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
02 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |