Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.73 | 6.73 | 6.73 | 216 | 6.73 | CS |
| 4 | 0.24 | 3.69799691834 | 6.49 | 6.915 | 6.49 | 3974 | 6.66709895 | CS |
| 12 | 1.04 | 18.2776801406 | 5.69 | 6.915 | 5.47 | 2035 | 6.33249868 | CS |
| 26 | 0.58 | 9.43089430894 | 6.15 | 6.915 | 5.465 | 1673 | 6.2286542 | CS |
| 52 | 1.63 | 31.9607843137 | 5.1 | 6.915 | 5.05 | 1930 | 5.98837568 | CS |
| 156 | 0.23 | 3.53846153846 | 6.5 | 6.915 | 5.005 | 1935 | 5.8919481 | CS |
| 260 | 0.64 | 10.5090311987 | 6.09 | 6.915 | 5.005 | 1782 | 5.90574553 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110760 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1743024360 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1742937960 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1742851560 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1742592360 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1742505960 | 6.73 | -0.19 | -2.68 | 6.73 | 6.73 | 6.73 | 216 |
| 1742419200 | 6.915 | 0.12 | 1.69 | 6.915 | 6.915 | 6.915 | 156 |
| 1742333400 | 6.8 | -0.07 | -1.02 | 6.8 | 6.8 | 6.8 | 4354 |
| 1742246400 | 6.87 | 0.33 | 4.97 | 6.87 | 6.87 | 6.87 | 4777 |
| 1741987680 | 6.545 | -0.19 | -2.75 | 6.5599999 | 6.7725 | 6.545 | 5798 |
| 1741900800 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1741814400 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1741728000 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1741641600 | 6.73 | 0.24 | 3.70 | 6.73 | 6.73 | 6.73 | 5521 |
| 1741386360 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1741299960 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1741213560 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1741127160 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1741040760 | 6.49 | 0.38 | 6.26 | 6.49 | 6.49 | 6.49 | 6999 |
| 1740781680 | 6.1075 | 0 | 0.00 | 6.1075 | 6.1075 | 6.1075 | 0 |
| 1740695280 | 6.1075 | 0 | 0.00 | 6.1075 | 6.1075 | 6.1075 | 0 |
| 1740608880 | 6.1075 | 0 | 0.00 | 6.1075 | 6.1075 | 6.1075 | 0 |
| 1740522480 | 6.1075 | 0 | 0.00 | 6.1075 | 6.1075 | 6.1075 | 0 |
| 1740436080 | 6.1075 | 0 | 0.00 | 6.1075 | 6.1075 | 6.1075 | 0 |
| 1740176880 | 6.1075 | 0 | 0.00 | 6.1075 | 6.1075 | 6.1075 | 0 |
| 1740090480 | 6.1075 | 0.07 | 1.16 | 6.1075 | 6.1075 | 6.1075 | 246 |
| 1740003720 | 6.0375 | 0 | 0.00 | 6.0375 | 6.0375 | 6.0375 | 0 |
| 1739917320 | 6.0375 | 0 | 0.00 | 6.0375 | 6.0375 | 6.0375 | 0 |
| 1739571720 | 6.0375 | 0 | 0.00 | 6.0375 | 6.0375 | 6.0375 | 0 |
| 1739485320 | 6.0375 | 0 | 0.00 | 6.0375 | 6.0375 | 6.0375 | 0 |
| 1739398920 | 6.0375 | -0.12 | -1.99 | 6.0375 | 6.0375 | 6.0375 | 362 |
| 1739312400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1739226000 | 6.16 | 0.03 | 0.54 | 6.16 | 6.16 | 6.16 | 200 |
| 1738966800 | 6.127 | 0 | 0.00 | 6.127 | 6.127 | 6.127 | 0 |
| 1738880400 | 6.127 | 0.1 | 1.69 | 6.0199999 | 6.127 | 5.9125 | 6738 |
| 1738794000 | 6.025 | -0.09 | -1.39 | 6.025 | 6.025 | 6.025 | 7251 |
| 1738708080 | 6.11 | 0.31 | 5.39 | 6.11 | 6.11 | 6.11 | 138 |
| 1738621740 | 5.7975 | -0.35 | -5.73 | 5.7975 | 5.7975 | 5.7975 | 150 |
| 1738362480 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738276080 | 6.15 | 0.33 | 5.67 | 5.955 | 6.15 | 5.955 | 586 |
| 1738189620 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1738103220 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1738016820 | 5.82 | 0.06 | 1.06 | 5.865 | 5.9 | 5.82 | 1552 |
| 1737757620 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1737671220 | 5.759 | -0 | -0.06 | 5.8825 | 5.8825 | 5.759 | 542 |
| 1737584940 | 5.7625 | 0 | 0.00 | 5.7625 | 5.7625 | 5.7625 | 0 |
| 1737498540 | 5.7625 | 0.06 | 1.12 | 5.7625 | 5.7625 | 5.7625 | 261 |
| 1737152880 | 5.6985 | -0.01 | -0.20 | 5.6985 | 5.6985 | 5.6985 | 324 |
| 1737066180 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736979780 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1736893380 | 5.71 | 0.23 | 4.10 | 5.47 | 5.71 | 5.47 | 458 |
| 1736806800 | 5.485 | -0.13 | -2.32 | 5.485 | 5.485 | 5.485 | 3585 |
| 1736547720 | 5.615 | 0.12 | 2.09 | 5.615 | 5.615 | 5.615 | 147 |
| 1736375340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736288940 | 5.5 | -0.03 | -0.45 | 5.5 | 5.5 | 5.5 | 163 |
| 1736202360 | 5.525 | -0.17 | -2.90 | 5.525 | 5.525 | 5.525 | 148 |
| 1735943100 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735856700 | 5.69 | 0.14 | 2.60 | 5.69 | 5.69 | 5.69 | 211 |
| 1735684140 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1735597740 | 5.546 | -0.01 | -0.12 | 5.546 | 5.546 | 5.546 | 412 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
