Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ianthus Capital Holdings Inc (QB) | ITHUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0179 | 0.0179 | 0.022 | 0.022 | 0.022 |
Resumen Histórico ITHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0269 | 0.0149 | 0.0206278 | 222,512 | 0.0055 | 33.33% |
| 1 Month | 0.019 | 0.0269 | 0.012 | 0.0201113 | 115,308 | 0.003 | 15.79% |
| 3 Months | 0.0225 | 0.0299 | 0.012 | 0.0199535 | 160,871 | -0.0005 | -2.22% |
| 6 Months | 0.0247 | 0.04 | 0.0115 | 0.0253969 | 287,564 | -0.0027 | -10.93% |
| 1 Year | 0.0119 | 0.04 | 0.0085 | 0.022708 | 279,736 | 0.0101 | 84.87% |
| 3 Years | 0.2183 | 0.4321 | 0.0085 | 0.1077836 | 246,214 | -0.1963 | -89.92% |
| 5 Years | 4.65 | 4.88 | 0.0085 | 0.5860431 | 440,763 | -4.63 | -99.53% |
ITHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.022 | 0.00 | 0.00% | 0.0179 | 0.022 | 0.0179 | 62,376 |
| 02 May 2024 | 0.022 | 0.0035 | 18.92% | 0.0185 | 0.022 | 0.01755 | 311,772 |
| 01 May 2024 | 0.0185 | -0.0035 | -15.91% | 0.018 | 0.0269 | 0.0149 | 318,891 |
| 30 Abr 2024 | 0.022 | 0.004 | 22.22% | 0.0165 | 0.022 | 0.0165 | 363,568 |
| 29 Abr 2024 | 0.018 | -0.0007 | -3.74% | 0.0165 | 0.0184 | 0.0165 | 28,700 |
| 26 Abr 2024 | 0.0187 | -0.0001 | -0.53% | 0.0165 | 0.0189 | 0.0165 | 89,629 |
| 25 Abr 2024 | 0.0188 | -0.0003 | -1.57% | 0.0177 | 0.0188 | 0.0165 | 3,200 |
| 24 Abr 2024 | 0.0191 | 0.0014 | 7.91% | 0.0166 | 0.0191 | 0.0165 | 10,756 |
| 23 Abr 2024 | 0.0177 | -0.0015 | -7.81% | 0.0167 | 0.0188 | 0.0166 | 31,614 |
| 22 Abr 2024 | 0.0192 | 0.00035 | 1.86% | 0.0165 | 0.0192 | 0.0165 | 7,701 |
| 19 Abr 2024 | 0.01885 | 0.00125 | 7.10% | 0.0165 | 0.01885 | 0.0165 | 12,995 |
| 18 Abr 2024 | 0.0176 | -0.0007 | -3.83% | 0.0165 | 0.0176 | 0.0165 | 7,071 |
| 17 Abr 2024 | 0.0183 | 0.0013 | 7.65% | 0.01535 | 0.0187 | 0.0132 | 142,163 |
| 16 Abr 2024 | 0.017 | -0.00235 | -12.14% | 0.01935 | 0.01935 | 0.012 | 105,712 |
| 15 Abr 2024 | 0.01935 | -0.0004 | -2.03% | 0.0185 | 0.0204 | 0.0185 | 58,103 |
| 12 Abr 2024 | 0.01975 | -0.00035 | -1.74% | 0.01785 | 0.021 | 0.0151 | 67,456 |
| 11 Abr 2024 | 0.0201 | -0.0019 | -8.64% | 0.0187 | 0.0201 | 0.0176 | 252,001 |
| 10 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.0209 | 0.022 | 0.0187 | 59,853 |
| 09 Abr 2024 | 0.022 | 0.003 | 15.79% | 0.019 | 0.022 | 0.0188 | 59,579 |
| 08 Abr 2024 | 0.019 | -0.0015 | -7.32% | 0.0203 | 0.0222 | 0.019 | 103,897 |
| 05 Abr 2024 | 0.0205 | 0.00 | 0.00% | 0.019 | 0.022 | 0.0134 | 271,499 |
| 04 Abr 2024 | 0.0205 | -0.0005 | -2.38% | 0.0215 | 0.0215 | 0.019 | 101,150 |
