Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.23741007194 | 2.78 | 2.78 | 2.6 | 1706 | 2.69938141 | DR |
| 4 | -0.825 | -23.4708392603 | 3.515 | 3.515 | 2.14 | 4216 | 2.53726645 | DR |
| 12 | -1.38 | -33.9066339066 | 4.07 | 4.9 | 2.14 | 2993 | 2.83127773 | DR |
| 26 | -0.01 | -0.37037037037 | 2.7 | 4.9 | 2.14 | 2344 | 3.15146978 | DR |
| 52 | -2.47 | -47.8682170543 | 5.16 | 7.14 | 1.21 | 4453 | 2.80998136 | DR |
| 156 | -23.68 | -89.7990140311 | 26.37 | 31.86 | 1.21 | 3781 | 7.59090354 | DR |
| 260 | -26.41 | -90.7560137457 | 29.1 | 45.335 | 1.21 | 3249 | 10.72745028 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732227600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732141200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732054800 | 2.69 | -0.02 | -0.74 | 2.66 | 2.7 | 2.66 | 1811 |
| 1731968640 | 2.71 | 0.47 | 20.71 | 2.7799999 | 2.7799999 | 2.6 | 1600 |
| 1731709260 | 2.245 | -0.68 | -23.12 | 2.66 | 2.66 | 2.14 | 29755 |
| 1731623160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731536760 | 2.92 | -0.2 | -6.26 | 3.12 | 3.12 | 2.92 | 200 |
| 1731450000 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1731363600 | 3.115 | 0.37 | 13.27 | 3.115 | 3.115 | 3.115 | 100 |
| 1731104400 | 2.75 | -0.01 | -0.36 | 2.74 | 2.75 | 2.74 | 4893 |
| 1731018000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1730931600 | 2.7599999 | 0.06 | 2.22 | 2.7 | 2.77 | 2.65 | 4999 |
| 1730845680 | 2.7 | -0.13 | -4.59 | 2.75 | 2.8 | 2.7 | 3134 |
| 1730759160 | 2.83 | -0.31 | -9.73 | 2.864 | 2.93 | 2.75 | 3035 |
| 1730496420 | 3.1349999 | -0.24 | -7.17 | 3.17 | 3.23 | 3.1349999 | 1128 |
| 1730409780 | 3.377 | -0.06 | -1.83 | 3.377 | 3.377 | 3.377 | 400 |
| 1730323500 | 3.44 | -0.08 | -2.13 | 3.351 | 3.47 | 3.35 | 2951 |
| 1730237280 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1730150880 | 3.515 | 0.11 | 3.08 | 3.515 | 3.515 | 3.515 | 800 |
| 1729891740 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1729805340 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1729718940 | 3.41 | -0.56 | -14.11 | 3.435 | 3.5 | 3.41 | 1590 |
| 1729632300 | 3.97 | 0.02 | 0.51 | 3.97 | 3.97 | 3.97 | 410 |
| 1729545600 | 3.95 | -0.32 | -7.49 | 4.2 | 4.2 | 3.95 | 3000 |
| 1729286400 | 4.2699999 | -0.38 | -8.17 | 4.2699999 | 4.2699999 | 4.2699999 | 1000 |
| 1729200180 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1729113780 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1729027380 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728940980 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728681780 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728595380 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728508980 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728422580 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728336180 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1728076980 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1727990580 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1727904180 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1727817780 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1727731380 | 4.65 | -0.25 | -5.10 | 4.65 | 4.65 | 4.65 | 100 |
| 1727472600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727386200 | 4.9 | 0.08 | 1.66 | 4.9 | 4.9 | 4.9 | 3500 |
| 1727299440 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727213040 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1727126640 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726867440 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726781040 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726694640 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1726608240 | 4.82 | 0.07 | 1.47 | 4.82 | 4.82 | 4.82 | 331 |
| 1726521960 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726262760 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726176360 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726089960 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726003560 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1725917160 | 4.75 | 0.68 | 16.71 | 4.75 | 4.75 | 4.75 | 700 |
| 1725658080 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1725571680 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1725485280 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1725398880 | 4.07 | -0.5 | -10.94 | 4.07 | 4.07 | 4.07 | 410 |
| 1725053340 | 4.57 | 0.51 | 12.56 | 4.57 | 4.57 | 4.57 | 1013 |
| 1724941800 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1724855400 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1724769000 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1724682600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
