Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intermap Technologies Corporation (QB) | ITMSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -2.38% | 0.41 | 15:42:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.412775 | 0.405487 | 0.4209 | 0.41 | 0.42 |
Resumen Histórico ITMSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.4665 | 0.405487 | 0.4326189 | 25,454 | -0.03 | -6.82% |
| 1 Month | 0.5872 | 0.595 | 0.405487 | 0.4653683 | 31,179 | -0.1772 | -30.18% |
| 3 Months | 0.63 | 0.721 | 0.405487 | 0.590594 | 48,144 | -0.22 | -34.92% |
| 6 Months | 0.3744 | 0.721 | 0.285 | 0.5759039 | 43,444 | 0.0356 | 9.51% |
| 1 Year | 0.4003 | 0.721 | 0.285 | 0.5489645 | 29,980 | 0.0097 | 2.42% |
| 3 Years | 0.6842 | 1.1788 | 0.2573 | 0.5916574 | 33,555 | -0.2742 | -40.08% |
| 5 Years | 0.1621 | 1.1788 | 0.101 | 0.5701812 | 29,931 | 0.2479 | 152.93% |
ITMSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.41 | -0.01 | -2.38% | 0.412775 | 0.4209 | 0.405487 | 42,125 |
| 03 May 2024 | 0.42 | -0.0148 | -3.40% | 0.43 | 0.43 | 0.419265 | 34,905 |
| 02 May 2024 | 0.4348 | -0.01104 | -2.48% | 0.4389 | 0.4389 | 0.4307 | 29,727 |
| 01 May 2024 | 0.44584 | 0.01248 | 2.88% | 0.4665 | 0.4665 | 0.44584 | 10,829 |
| 30 Abr 2024 | 0.43336 | -0.00664 | -1.51% | 0.43 | 0.4416 | 0.43 | 22,584 |
| 29 Abr 2024 | 0.44 | -0.00901 | -2.01% | 0.44 | 0.44 | 0.43 | 29,225 |
| 26 Abr 2024 | 0.449011 | -0.00239 | -0.53% | 0.4451 | 0.46007 | 0.4427 | 69,101 |
| 25 Abr 2024 | 0.4514 | -0.0186 | -3.96% | 0.47 | 0.47 | 0.4416 | 10,734 |
| 24 Abr 2024 | 0.47 | 0.0125 | 2.73% | 0.46 | 0.476732 | 0.46 | 35,016 |
| 23 Abr 2024 | 0.4575 | 0.0024 | 0.53% | 0.465 | 0.465 | 0.45 | 32,255 |
| 22 Abr 2024 | 0.4551 | -0.0549 | -10.76% | 0.45 | 0.4887 | 0.4376 | 191,600 |
| 19 Abr 2024 | 0.51 | 0.02312 | 4.75% | 0.4976 | 0.51 | 0.485 | 19,000 |
| 18 Abr 2024 | 0.486884 | -0.01757 | -3.48% | 0.5076 | 0.5183 | 0.486884 | 44,504 |
| 17 Abr 2024 | 0.50445 | 0.00445 | 0.89% | 0.5081 | 0.51016 | 0.499 | 12,725 |
| 16 Abr 2024 | 0.50 | -0.0117 | -2.29% | 0.4995 | 0.5167 | 0.4995 | 18,020 |
| 15 Abr 2024 | 0.5117 | -0.0378 | -6.88% | 0.5509 | 0.59 | 0.5112 | 35,194 |
| 12 Abr 2024 | 0.5495 | 0.0045 | 0.83% | 0.5365 | 0.5495 | 0.5365 | 1,101 |
| 11 Abr 2024 | 0.545 | -0.02485 | -4.36% | 0.57775 | 0.5894 | 0.5334 | 7,083 |
| 10 Abr 2024 | 0.56985 | -0.01115 | -1.92% | 0.56985 | 0.56985 | 0.56985 | 200 |
| 09 Abr 2024 | 0.581 | 0.001 | 0.17% | 0.56791 | 0.585 | 0.56791 | 5,470 |
| 08 Abr 2024 | 0.58 | 0.0078 | 1.36% | 0.5872 | 0.595 | 0.58 | 14,304 |
