Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0043 | 0.0043 | 0.0043 | 0 | 0 | CS |
| 12 | -0.0097 | -69.2857142857 | 0.014 | 0.014 | 0.0043 | 22134 | 0.00434967 | CS |
| 26 | -0.0115 | -72.7848101266 | 0.0158 | 0.016 | 0.0043 | 30563 | 0.00888041 | CS |
| 52 | -0.00833 | -65.954077593 | 0.01263 | 0.016 | 0.0043 | 10783 | 0.0090923 | CS |
| 156 | -0.0168 | -79.6208530806 | 0.0211 | 0.055 | 0.0043 | 5594 | 0.01454196 | CS |
| 260 | -0.0927 | -95.5670103093 | 0.097 | 0.3499 | 0.0035 | 13668 | 0.05668933 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742938200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742851800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742592600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742506200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742419800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742333400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742250480 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741991280 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741904880 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741818480 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741732080 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741645680 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741386480 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741300080 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741213680 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741127280 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741040880 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740781680 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740695280 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740608880 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740522480 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740436080 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740176880 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1740090480 | 0.0043 | -0.0097 | -69.29 | 0.0092 | 0.0092 | 0.0043 | 66062 |
| 1740004080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739917680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739572080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739485680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739399280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739312880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739226480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738967280 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738880880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738794480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738708080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738621680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738362480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738276080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738189680 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738103280 | 0.014 | 0.00335 | 31.46 | 0.014 | 0.014 | 0.014 | 340 |
| 1737984600 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1737725400 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1737639000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1737552600 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1737466200 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1737120600 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1737034200 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1736947800 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1736861400 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1736775000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1736515800 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1736343000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1736256600 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1736170200 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1735911000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1735824600 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1735651800 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1735565400 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1735306200 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
