Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.7936 | 21.7936 | 21.7936 | 300 | 21.7936 | CS |
| 12 | -3.2064 | -12.8256 | 25 | 25 | 21.7936 | 150 | 21.7936 | CS |
| 26 | -6.8914 | -24.0244029981 | 28.685 | 28.685 | 21.652 | 83 | 22.30136317 | CS |
| 52 | -6.8914 | -24.0244029981 | 28.685 | 28.685 | 21.652 | 98 | 24.4751328 | CS |
| 156 | -39.1164 | -64.2199967165 | 60.91 | 60.91 | 21.652 | 566 | 33.23060171 | CS |
| 260 | -23.4564 | -51.8373480663 | 45.25 | 65.2436 | 21.652 | 458 | 35.43612298 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310880 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1732224480 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1732138080 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1732051680 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731965280 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731706080 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731619680 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731533280 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731446880 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731360480 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731101280 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1731014880 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1730928480 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1730842080 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1730755680 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1730496480 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1730410080 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1730323680 | 21.7936 | 0 | 0.00 | 21.7936 | 21.7936 | 21.7936 | 0 |
| 1730237280 | 21.7936 | -3.21 | -12.83 | 21.7936 | 21.7936 | 21.7936 | 300 |
| 1730151000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729891800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729805400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729719000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729632600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729546200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729287000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729200600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729114200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729027800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728941400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728682200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728595800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728509400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728423000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728336600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728077400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727991000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727904600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727818200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727731800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727472600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727386200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727299740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727213340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727126940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726867740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726781340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726694940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726608540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726522140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726262940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726176540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726090140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726003740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725917340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725658140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725571740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725485340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725398940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725053340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724966940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724880540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724794140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724707740 | 25 | 3.35 | 15.46 | 25 | 25 | 25 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
