Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ito En Ltd (PK) | ITOEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.685 |
Resumen Histórico ITOEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 28.685 | 28.685 | 28.685 | 28.69 | 300 | 0.00 | 0.00% |
1 Year | 30.93 | 30.93 | 28.685 | 30.18 | 450 | -2.25 | -7.26% |
3 Years | 60.91 | 65.2436 | 28.685 | 34.53 | 948 | -32.23 | -52.91% |
5 Years | 46.74 | 65.2436 | 28.685 | 36.43 | 663 | -18.06 | -38.63% |
ITOEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
24 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
23 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
22 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
21 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
20 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
17 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
16 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
15 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
14 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
13 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
10 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
09 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
08 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
07 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
06 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
03 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
02 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |
01 May 2024 | 28.685 | 0.00 | 0.00% | 28.685 | 28.685 | 28.685 | 0 |