Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ITV PLC (PK) | ITVPY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 1.60% | 10.15 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.03 | 10.03 | 10.18 | 10.15 | 9.99 |
Resumen Histórico ITVPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITVPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.15 | 0.16 | 1.60% | 10.03 | 10.18 | 10.03 | 1,650 |
| 30 May 2024 | 9.99 | 0.21 | 2.15% | 10.04 | 10.04 | 9.95 | 25,665 |
| 29 May 2024 | 9.78 | -0.22 | -2.15% | 9.80 | 9.80 | 9.77 | 48,548 |
| 28 May 2024 | 9.995 | 0.10 | 1.06% | 10.06 | 10.06 | 9.97 | 10,803 |
| 24 May 2024 | 9.89 | 0.26 | 2.70% | 9.82 | 9.89 | 9.81 | 6,306 |
| 23 May 2024 | 9.63 | -0.23 | -2.35% | 9.78 | 9.78 | 9.61 | 8,333 |
| 22 May 2024 | 9.862 | -0.19 | -1.87% | 9.90 | 9.90 | 9.83 | 6,721 |
| 21 May 2024 | 10.05 | 0.09 | 0.90% | 9.89 | 10.05 | 9.89 | 4,117 |
| 20 May 2024 | 9.96 | -0.11 | -1.09% | 9.97 | 10.02 | 9.87 | 6,705 |
| 17 May 2024 | 10.07 | 0.03 | 0.30% | 9.97 | 10.07 | 9.97 | 8,677 |
| 16 May 2024 | 10.04 | 0.07 | 0.70% | 10.05 | 10.05 | 10.00 | 4,712 |
| 15 May 2024 | 9.97 | -0.05 | -0.50% | 10.01 | 10.01 | 9.96 | 4,243 |
| 14 May 2024 | 10.02 | 0.27 | 2.77% | 9.98 | 10.05 | 9.96 | 17,924 |
| 13 May 2024 | 9.75 | -0.19 | -1.91% | 9.80 | 9.85 | 9.74 | 10,832 |
| 10 May 2024 | 9.94 | 0.31 | 3.22% | 9.94 | 9.94 | 9.88 | 3,357 |
| 09 May 2024 | 9.63 | 0.32 | 3.44% | 9.54 | 9.68 | 9.54 | 4,911 |
| 08 May 2024 | 9.31 | 0.20 | 2.20% | 9.24 | 9.36 | 9.24 | 7,108 |
| 07 May 2024 | 9.11 | -0.09 | -0.98% | 9.22 | 9.22 | 9.10 | 5,682 |
| 06 May 2024 | 9.20 | 0.07 | 0.77% | 9.17 | 9.25 | 9.17 | 3,236 |
| 03 May 2024 | 9.13 | 0.02 | 0.22% | 9.1129 | 9.16 | 9.1129 | 4,428 |
