Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 3.21428571429 | 0.028 | 0.03 | 0.0225 | 33832 | 0.02705023 | CS |
| 4 | 0.0003 | 1.04895104895 | 0.0286 | 0.032 | 0.02 | 195445 | 0.02761917 | CS |
| 12 | -0.00575 | -16.5945165945 | 0.03465 | 0.055 | 0.02 | 137188 | 0.03089766 | CS |
| 26 | -0.0121 | -29.512195122 | 0.041 | 0.055 | 0.02 | 121558 | 0.03418483 | CS |
| 52 | -0.0411 | -58.7142857143 | 0.07 | 0.105 | 0.02 | 117216 | 0.05016473 | CS |
| 156 | -0.3751 | -92.8465346535 | 0.404 | 0.404 | 0.02 | 143666 | 0.09960143 | CS |
| 260 | 0.0071 | 32.5688073394 | 0.0218 | 0.469 | 0.01 | 136397 | 0.11410894 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.0289 | -0.0011 | -3.67 | 0.02734 | 0.0289 | 0.02734 | 14833 |
| 1733869200 | 0.03 | 0.0031 | 11.52 | 0.025 | 0.03 | 0.025 | 20000 |
| 1733782800 | 0.0269 | 0.00095 | 3.66 | 0.0225 | 0.0269 | 0.0225 | 60615 |
| 1733523600 | 0.02595 | -0.00195 | -6.99 | 0.0269 | 0.0269 | 0.02595 | 55502 |
| 1733437500 | 0.0279 | 0.00161 | 6.12 | 0.0279 | 0.0279 | 0.0265 | 22545 |
| 1733350980 | 0.02629 | -0.00151 | -5.43 | 0.028 | 0.028 | 0.02629 | 10500 |
| 1733264700 | 0.0278 | 0.0028 | 11.20 | 0.02674 | 0.0278 | 0.02674 | 10000 |
| 1733178180 | 0.025 | 0.0008 | 3.31 | 0.026 | 0.0269 | 0.025 | 434530 |
| 1732919340 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1732746540 | 0.0242 | -0.0008 | -3.20 | 0.02395 | 0.0279 | 0.02395 | 40500 |
| 1732660140 | 0.025 | -0.0014 | -5.30 | 0.025 | 0.025 | 0.02347 | 785479 |
| 1732573560 | 0.0264 | -0.0035 | -11.71 | 0.0242 | 0.028 | 0.02 | 446521 |
| 1732314000 | 0.0299 | 0.003 | 11.15 | 0.0299 | 0.0299 | 0.0299 | 25000 |
| 1732227900 | 0.0269 | -0.002 | -6.92 | 0.0269 | 0.0269 | 0.0269 | 55000 |
| 1732141740 | 0.0289 | 0.0014 | 5.09 | 0.0223 | 0.0289 | 0.0223 | 170000 |
| 1732054800 | 0.0275 | -0.003 | -9.84 | 0.03 | 0.03 | 0.0275 | 225000 |
| 1731968640 | 0.0305 | 0.0005 | 1.67 | 0.022 | 0.0305 | 0.022 | 226700 |
| 1731709260 | 0.03 | -0.002 | -6.25 | 0.0234 | 0.03 | 0.0234 | 411936 |
| 1731622800 | 0.032 | 0.0015 | 4.92 | 0.0305 | 0.032 | 0.0261 | 425133 |
| 1731536760 | 0.0305 | 0 | 0.00 | 0.0286 | 0.0305 | 0.0286 | 93040 |
| 1731450480 | 0.0305 | 0.0005 | 1.67 | 0.0295 | 0.0305 | 0.0295 | 44000 |
| 1731363600 | 0.03 | -0.0003 | -0.99 | 0.0363 | 0.0363 | 0.03 | 127992 |
| 1731104400 | 0.0303 | 0.000575 | 1.93 | 0.02625 | 0.032 | 0.02625 | 156992 |
| 1731018540 | 0.029725 | -0.000275 | -0.92 | 0.0364 | 0.0364 | 0.0254999 | 248800 |
| 1730931600 | 0.03 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 40642 |
| 1730845680 | 0.03 | -0.001 | -3.23 | 0.03 | 0.0315 | 0.03 | 18000 |
| 1730759160 | 0.031 | -1.5E-5 | -0.05 | 0.032 | 0.032 | 0.0308 | 70670 |
| 1730496180 | 0.031015 | 0 | 0.00 | 0.031015 | 0.031015 | 0.031015 | 0 |
| 1730409780 | 0.031015 | -0.003485 | -10.10 | 0.0329 | 0.0329 | 0.03 | 43300 |
| 1730323500 | 0.0345 | 0.002 | 6.15 | 0.0403 | 0.0403 | 0.0345 | 74209 |
| 1730237280 | 0.0325 | 0.0005 | 1.56 | 0.03325 | 0.03325 | 0.0325 | 1300 |
| 1730150880 | 0.032 | -0.0025 | -7.25 | 0.027 | 0.037 | 0.027 | 1084370 |
| 1729891500 | 0.0345 | -0.0025 | -6.76 | 0.037 | 0.037 | 0.0345 | 27507 |
| 1729805160 | 0.037 | -0.01065 | -22.35 | 0.034 | 0.037 | 0.03365 | 29800 |
| 1729718940 | 0.04765 | 0.01185 | 33.10 | 0.04765 | 0.04765 | 0.04765 | 2801 |
| 1729632300 | 0.0358 | 0.0003001 | 0.85 | 0.036 | 0.036 | 0.034 | 163941 |
| 1729545600 | 0.0354999 | -0.0015 | -4.05 | 0.0259 | 0.0354999 | 0.0259 | 58000 |
| 1729286400 | 0.037 | 0.001 | 2.78 | 0.055 | 0.055 | 0.037 | 11506 |
| 1729200000 | 0.036 | -0.002 | -5.26 | 0.03212 | 0.0429999 | 0.031 | 166000 |
| 1729113960 | 0.038 | -0.005 | -11.63 | 0.035 | 0.04 | 0.035 | 192000 |
| 1729027680 | 0.0429999 | 0.0092499 | 27.41 | 0.043325 | 0.04625 | 0.03 | 244488 |
| 1728941100 | 0.03375 | 0 | 0.00 | 0.03375 | 0.03375 | 0.03375 | 0 |
| 1728681900 | 0.03375 | -0.00025 | -0.74 | 0.034 | 0.034 | 0.03375 | 6622 |
| 1728595200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1728508800 | 0.034 | -0.001 | -2.86 | 0.0268 | 0.034 | 0.0268 | 4873 |
| 1728422580 | 0.035 | 0.0017 | 5.11 | 0.033 | 0.035 | 0.033 | 221670 |
| 1728336000 | 0.0333 | -0.0006 | -1.77 | 0.0333 | 0.0333 | 0.0333 | 7000 |
| 1728077220 | 0.0339 | -0.0078 | -18.71 | 0.03495 | 0.036 | 0.0339 | 315056 |
| 1727990760 | 0.0417 | 0 | 0.00 | 0.04331 | 0.04331 | 0.0417 | 3700 |
| 1727904000 | 0.0417 | 0.006126 | 17.22 | 0.0396 | 0.0417 | 0.0396 | 13752 |
| 1727818140 | 0.035574 | -0.000426 | -1.18 | 0.035705 | 0.035705 | 0.035574 | 1200 |
| 1727731200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727472000 | 0.036 | -0.003 | -7.69 | 0.0347 | 0.036 | 0.0347 | 24000 |
| 1727386200 | 0.039 | 0.006 | 18.18 | 0.04065 | 0.04065 | 0.0337 | 39900 |
| 1727299200 | 0.033 | -0.0035 | -9.59 | 0.035 | 0.035 | 0.033 | 10000 |
| 1727212800 | 0.0365 | 0.002 | 5.80 | 0.0345 | 0.0368 | 0.033 | 80097 |
| 1727126400 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1726867200 | 0.0345 | -0.0045 | -11.54 | 0.0347 | 0.036 | 0.0345 | 48411 |
| 1726781220 | 0.039 | 0.004 | 11.43 | 0.039 | 0.039 | 0.039 | 25000 |
| 1726694460 | 0.035 | 0.001335 | 3.97 | 0.03465 | 0.036 | 0.03465 | 145379 |
| 1726608240 | 0.033665 | -0.002135 | -5.96 | 0.0349 | 0.0349 | 0.033665 | 35700 |
| 1726521720 | 0.0358 | 0.0013 | 3.77 | 0.0345 | 0.037 | 0.0345 | 152000 |
| 1726262940 | 0.0345 | -0.0005 | -1.43 | 0.035 | 0.036 | 0.0344 | 195029 |
| 1726176540 | 0.035 | 0 | 0.00 | 0.03535 | 0.036 | 0.035 | 42400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
