Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II AT1 Capital Bond UCITS ETF UCITS ACC (PK) | IVATF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.2377 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.2377 | 25.2377 |
Resumen Histórico IVATF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVATF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.2377 | 0.00 | 0.00% | 25.2377 | 25.2377 | 25.2377 | 0 |
| 16 May 2024 | 25.2377 | 0.00 | 0.00% | 25.2377 | 25.2377 | 25.2377 | 0 |
| 15 May 2024 | 25.2377 | 0.04 | 0.15% | 25.2126 | 25.2377 | 25.2126 | 3,379 |
| 14 May 2024 | 25.1999 | 0.11 | 0.43% | 25.1326 | 25.1999 | 25.1326 | 6,172 |
| 13 May 2024 | 25.0924 | 0.02 | 0.09% | 25.0924 | 25.0924 | 25.0924 | 2,233 |
| 10 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 09 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 08 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 07 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 06 May 2024 | 25.07 | 0.43 | 1.73% | 25.07 | 25.07 | 25.07 | 2,387 |
| 03 May 2024 | 24.6446 | 0.00 | 0.00% | 24.6446 | 24.6446 | 24.6446 | 0 |
| 02 May 2024 | 24.6446 | -0.26 | -1.04% | 24.7724 | 24.7724 | 24.6446 | 4,362 |
| 01 May 2024 | 24.9039 | 0.17 | 0.67% | 24.9039 | 24.9039 | 24.7424 | 21,040 |
| 30 Abr 2024 | 24.7374 | 0.00 | 0.00% | 24.7374 | 24.7374 | 24.7374 | 0 |
| 29 Abr 2024 | 24.7374 | 0.00 | 0.00% | 24.7374 | 24.7374 | 24.7374 | 0 |
| 26 Abr 2024 | 24.7374 | 0.00 | 0.00% | 24.7374 | 24.7374 | 24.7374 | 0 |
| 25 Abr 2024 | 24.7374 | 0.00 | 0.00% | 24.7374 | 24.7374 | 24.7374 | 0 |
| 24 Abr 2024 | 24.7374 | 0.00 | 0.00% | 24.7374 | 24.7374 | 24.7374 | 0 |
| 23 Abr 2024 | 24.7374 | 0.12 | 0.47% | 24.7374 | 24.7374 | 24.7374 | 1,405 |
| 22 Abr 2024 | 24.6224 | 0.00 | 0.00% | 24.6224 | 24.6224 | 24.6224 | 0 |
| 19 Abr 2024 | 24.6224 | 0.00 | 0.00% | 24.6224 | 24.6224 | 24.6224 | 0 |
