Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 0.095776446506 | 5.3249 | 5.33 | 5.3249 | 0 | 0 | CS |
| 4 | -0.17 | -3.09090909091 | 5.5 | 5.6 | 4.69 | 24751 | 5.09325564 | CS |
| 12 | 0.582 | 12.2577927548 | 4.748 | 5.6 | 3.9128 | 13469 | 4.85847978 | CS |
| 26 | -0.25 | -4.48028673835 | 5.58 | 6.4 | 3.9128 | 30916 | 4.86051664 | CS |
| 52 | 0.565 | 11.8572927597 | 4.765 | 6.4 | 3.9128 | 17318 | 4.94274027 | CS |
| 156 | 1.41 | 35.9693877551 | 3.92 | 6.41 | 2.29 | 73501 | 4.94252111 | CS |
| 260 | 1.03 | 23.9534883721 | 4.3 | 13.519511 | 2.29 | 51652 | 5.60212296 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 5.3249 | 0 | 0.00 | 5.3249 | 5.3249 | 5.3249 | 0 |
| 1742506200 | 5.3249 | 0 | 0.00 | 5.3249 | 5.3249 | 5.3249 | 0 |
| 1742419800 | 5.3249 | 0 | 0.00 | 5.3249 | 5.3249 | 5.3249 | 0 |
| 1742333400 | 5.3249 | 0 | 0.00 | 5.3249 | 5.3249 | 5.3249 | 0 |
| 1742246880 | 5.3249 | 0 | 0.00 | 5.3249 | 5.3249 | 5.3249 | 0 |
| 1741987680 | 5.3249 | 0.26 | 5.24 | 5.24 | 5.3249 | 5.24 | 790 |
| 1741901340 | 5.0599999 | 0.35 | 7.43 | 5.0599999 | 5.0599999 | 5.0599999 | 2000 |
| 1741814940 | 4.71 | -0.41 | -7.92 | 4.71 | 4.71 | 4.71 | 11000 |
| 1741728480 | 5.115 | -0.04 | -0.68 | 5.115 | 5.115 | 5.115 | 125 |
| 1741645740 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741386540 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1741300140 | 5.15 | 0.05 | 0.98 | 4.69 | 5.2 | 4.69 | 2813 |
| 1741213200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1741126800 | 5.1 | -0.08 | -1.61 | 5 | 5.1 | 5 | 223512 |
| 1741040460 | 5.1834 | 0 | 0.00 | 5.1834 | 5.1834 | 5.1834 | 0 |
| 1740781260 | 5.1834 | -0.42 | -7.44 | 5.4 | 5.4 | 5.1834 | 2669 |
| 1740695340 | 5.6 | 0.09 | 1.61 | 5.6 | 5.6 | 5.6 | 3000 |
| 1740608400 | 5.5112 | 0.87 | 18.78 | 5.5 | 5.5226 | 5.5 | 1600 |
| 1740522480 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1740436080 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1740176880 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1740090480 | 4.64 | -0.01 | -0.22 | 4.64 | 4.64 | 4.64 | 108 |
| 1740003960 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739917560 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739571960 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739485560 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739399160 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739312760 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739226360 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1738967160 | 4.65 | -0.07 | -1.48 | 4.65 | 4.65 | 4.65 | 200 |
| 1738880400 | 4.72 | 0.32 | 7.27 | 4.6 | 4.72 | 4.457586 | 11250 |
| 1738794000 | 4.4 | 0.11 | 2.67 | 4.4 | 4.4 | 4.3996 | 2500 |
| 1738708080 | 4.2855 | 0.13 | 3.10 | 4.2855 | 4.2855 | 4.221398 | 47838 |
| 1738621740 | 4.156523 | -0.09 | -2.20 | 4.156523 | 4.156523 | 4.156523 | 2600 |
| 1738362540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738276140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738189740 | 4.25 | 0.04 | 0.95 | 4.25 | 4.25 | 4.25 | 1000 |
| 1738103280 | 4.21 | 0.3 | 7.60 | 4 | 4.21 | 4 | 2200 |
| 1738016820 | 3.9128 | -0.09 | -2.18 | 4 | 4 | 3.9128 | 548 |
| 1737757440 | 4 | -0.05 | -1.18 | 4 | 4 | 4 | 301 |
| 1737671220 | 4.047779 | 0.05 | 1.19 | 4.047779 | 4.047779 | 4.047779 | 7805 |
| 1737584520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737152520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979720 | 4 | -0.53 | -11.69 | 4 | 4.16 | 4 | 4124 |
| 1736893740 | 4.5294 | 0 | 0.00 | 4.5294 | 4.5294 | 4.5294 | 0 |
| 1736807340 | 4.5294 | 0 | 0.00 | 4.5294 | 4.5294 | 4.5294 | 0 |
| 1736548140 | 4.5294 | 0 | 0.00 | 4.5294 | 4.5294 | 4.5294 | 0 |
| 1736375340 | 4.5294 | 0 | 0.00 | 4.5294 | 4.5294 | 4.5294 | 0 |
| 1736288940 | 4.5294 | -0.24 | -5.04 | 4.5294 | 4.5294 | 4.497257 | 10220 |
| 1736202360 | 4.7699999 | -0.05 | -1.04 | 5.04 | 5.04 | 4.7699999 | 1421 |
| 1735942980 | 4.82 | 0.24 | 5.23 | 4.5 | 5.04 | 4.5 | 1420 |
| 1735856700 | 4.5803 | 0.08 | 1.78 | 4.5 | 4.617081 | 4.5 | 34995 |
| 1735683960 | 4.5 | -0.25 | -5.22 | 4.5 | 4.5 | 4.5 | 100 |
| 1735597740 | 4.748 | 0.18 | 3.93 | 4.748 | 4.748 | 4.748 | 1000 |
| 1735338000 | 4.5683999 | 0.03 | 0.70 | 4.5683999 | 4.5683999 | 4.566037 | 1338 |
| 1735251000 | 4.536532 | 0 | 0.00 | 4.536532 | 4.536532 | 4.536532 | 0 |
| 1735078200 | 4.536532 | -0.04 | -0.95 | 4.536532 | 4.536532 | 4.536532 | 325000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
