Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ivanhoe Mines Ltd (QX) | IVPAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.96 | 13.85 | 14.10 | 13.68 |
Resumen Histórico IVPAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.09 | 15.10 | 13.35 | 14.39 | 683,437 | -0.24 | -1.70% |
1 Month | 12.55 | 15.10 | 12.13 | 13.91 | 508,592 | 1.30 | 10.36% |
3 Months | 10.599 | 15.10 | 10.10 | 12.69 | 349,002 | 3.25 | 30.67% |
6 Months | 7.58 | 15.10 | 7.21 | 11.26 | 289,546 | 6.27 | 82.72% |
1 Year | 8.7325 | 15.10 | 7.13 | 10.44 | 213,047 | 5.12 | 58.60% |
3 Years | 7.215 | 15.10 | 4.90 | 8.87 | 172,911 | 6.64 | 91.96% |
5 Years | 2.5505 | 15.10 | 1.35 | 7.11 | 157,479 | 11.30 | 443.03% |
IVPAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 13.68 | 0.17 | 1.26% | 13.515 | 13.825 | 13.5115 | 373,794 |
01 May 2024 | 13.51 | -0.01 | -0.07% | 13.41 | 13.85 | 13.35 | 396,270 |
30 Abr 2024 | 13.52 | -1.57 | -10.41% | 14.63 | 14.63 | 13.43 | 617,731 |
29 Abr 2024 | 15.091 | 0.17 | 1.15% | 14.45 | 15.10 | 14.45 | 459,848 |
26 Abr 2024 | 14.92 | 0.85 | 6.04% | 14.09 | 14.95 | 14.09 | 1,569,541 |
25 Abr 2024 | 14.07 | 0.68 | 5.08% | 13.01 | 14.106 | 13.01 | 170,467 |
24 Abr 2024 | 13.39 | 0.13 | 0.98% | 13.32 | 13.53 | 13.25 | 75,484 |
23 Abr 2024 | 13.26 | -0.66 | -4.72% | 13.89 | 13.89 | 13.25 | 529,357 |
22 Abr 2024 | 13.9168 | -0.05 | -0.38% | 14.47 | 14.47 | 13.33 | 1,092,250 |
19 Abr 2024 | 13.97 | -0.10 | -0.71% | 14.32 | 14.52 | 13.75 | 682,310 |
18 Abr 2024 | 14.07 | 0.06 | 0.44% | 14.23 | 14.3275 | 13.95 | 876,603 |
17 Abr 2024 | 14.009 | 0.30 | 2.17% | 13.71 | 14.2243 | 13.71 | 730,900 |
16 Abr 2024 | 13.711 | -0.06 | -0.43% | 13.4764 | 13.756 | 13.22 | 764,652 |
15 Abr 2024 | 13.77 | 0.45 | 3.38% | 13.30 | 13.77 | 13.30 | 377,845 |
12 Abr 2024 | 13.32 | -0.04 | -0.30% | 13.50 | 13.795 | 13.25 | 83,122 |
11 Abr 2024 | 13.36 | 0.05 | 0.38% | 13.19 | 13.39 | 12.93 | 64,041 |
10 Abr 2024 | 13.31 | 0.19 | 1.46% | 12.75 | 13.41 | 12.75 | 335,062 |
09 Abr 2024 | 13.1185 | 0.42 | 3.30% | 12.98 | 13.295 | 12.90 | 458,529 |
08 Abr 2024 | 12.70 | 0.31 | 2.50% | 12.43 | 12.72 | 12.34 | 426,138 |
05 Abr 2024 | 12.39 | 0.00 | 0.00% | 12.55 | 12.55 | 12.13 | 87,905 |
04 Abr 2024 | 12.39 | 0.39 | 3.25% | 12.1958 | 12.48 | 12.185 | 267,515 |
03 Abr 2024 | 12.00 | 0.01 | 0.08% | 12.2499 | 12.35 | 11.98 | 2,747,849 |