IVRN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
30 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
29 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
28 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
24 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
23 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
22 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
21 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
20 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
17 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
16 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
15 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
14 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
13 May 2024 | 0.0055 | -0.0145 | -72.50% | 0.0055 | 0.0055 | 0.0055 | 35,626 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6 |
29 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
22 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 Abr 2024 | 0.02 | -0.01 | -33.33% | 0.0003 | 0.02 | 0.0003 | 223,460 |
16 Abr 2024 | 0.03 | 0.002 | 7.14% | 0.0286 | 0.03 | 0.0273 | 35,000 |
15 Abr 2024 | 0.028 | -0.0075 | -21.13% | 0.0271 | 0.032 | 0.0251 | 334,329 |
12 Abr 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
11 Abr 2024 | 0.0355 | 0.0005 | 1.43% | 0.035 | 0.0355 | 0.035 | 5,000 |
10 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 700 |
09 Abr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
08 Abr 2024 | 0.035 | -0.0007 | -1.96% | 0.03265 | 0.035 | 0.03265 | 2,133 |
05 Abr 2024 | 0.0357 | 0.0057 | 19.00% | 0.03 | 0.0358 | 0.03 | 15,371 |
04 Abr 2024 | 0.03 | -0.0044 | -12.79% | 0.032 | 0.032 | 0.03 | 85,322 |
03 Abr 2024 | 0.0344 | -0.0066 | -16.10% | 0.04 | 0.04 | 0.0326 | 56,706 |
02 Abr 2024 | 0.041 | 0.001 | 2.50% | 0.035 | 0.042 | 0.035 | 227,276 |
01 Abr 2024 | 0.04 | 0.007 | 21.21% | 0.027 | 0.06 | 0.027 | 1,119,560 |
28 Mar 2024 | 0.033 | 0.005 | 17.86% | 0.03 | 0.0399 | 0.03 | 300,279 |
27 Mar 2024 | 0.028 | -0.00007 | -0.25% | 0.03 | 0.033 | 0.027 | 330,410 |
26 Mar 2024 | 0.02807 | 0.00007 | 0.25% | 0.03 | 0.0399 | 0.024 | 339,952 |
25 Mar 2024 | 0.028 | -0.002 | -6.67% | 0.035 | 0.035 | 0.028 | 59,465 |
22 Mar 2024 | 0.03 | -0.015 | -33.33% | 0.055 | 0.055 | 0.03 | 130,479 |
21 Mar 2024 | 0.045 | 0.018 | 66.67% | 0.03 | 0.05 | 0.0285 | 339,156 |
20 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.0235 | 0.027 | 0.02 | 343,557 |
19 Mar 2024 | 0.026 | -0.0001 | -0.38% | 0.028 | 0.028 | 0.026 | 35,002 |
18 Mar 2024 | 0.0261 | -0.0039 | -13.00% | 0.035 | 0.0378 | 0.025 | 362,532 |
15 Mar 2024 | 0.03 | -0.006 | -16.67% | 0.03 | 0.037 | 0.02955 | 111,054 |
14 Mar 2024 | 0.036 | 0.004 | 12.50% | 0.0355 | 0.045 | 0.027 | 333,273 |
13 Mar 2024 | 0.032 | -0.018 | -36.00% | 0.05 | 0.05 | 0.032 | 153,060 |
12 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.068 | 0.04 | 112,457 |
11 Mar 2024 | 0.055 | -0.004 | -6.78% | 0.06 | 0.08 | 0.055 | 71,847 |
08 Mar 2024 | 0.059 | -0.011 | -15.71% | 0.047 | 0.07 | 0.047 | 191,826 |
07 Mar 2024 | 0.07 | 0.0005 | 0.72% | 0.07 | 0.07 | 0.045 | 122,788 |
06 Mar 2024 | 0.0695 | 0.0365 | 110.61% | 0.039 | 0.07 | 0.035 | 353,426 |
05 Mar 2024 | 0.033 | 0.00818 | 32.96% | 0.0389 | 0.0389 | 0.033 | 3,015 |