Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -2.71331667262 | 28.01 | 28.01 | 27.25 | 944 | 27.84247682 | CS |
| 4 | -0.15 | -0.547445255474 | 27.4 | 28.01 | 26 | 2051 | 26.96108827 | CS |
| 12 | -2.851291 | -9.47232130343 | 30.101291 | 31.1 | 26 | 2526 | 28.76182722 | CS |
| 26 | -1.02 | -3.60806508666 | 28.27 | 31.1 | 25.56 | 3549 | 28.07821617 | CS |
| 52 | 5.5507 | 25.5800878369 | 21.6993 | 31.1 | 21.4721 | 7347 | 25.56562842 | CS |
| 156 | 3.25 | 13.5416666667 | 24 | 31.1 | 13.46 | 5495 | 21.95451093 | CS |
| 260 | -27.65 | -50.364298725 | 54.9 | 90 | 13.46 | 4209 | 26.68337781 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 27.25 | -0.45 | -1.62 | 27.6 | 27.6 | 27.25 | 9777 |
| 1733869200 | 27.7 | -0.05 | -0.18 | 27.7 | 27.7 | 27.7 | 904 |
| 1733782800 | 27.75 | -0.17 | -0.59 | 27.75 | 27.75 | 27.75 | 631 |
| 1733523600 | 27.915 | -0.1 | -0.34 | 27.5 | 27.915 | 27.5 | 1980 |
| 1733437380 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1733350980 | 28.01 | 0.27 | 0.96 | 28.01 | 28.01 | 28.01 | 260 |
| 1733264700 | 27.7437 | 1.13 | 4.26 | 27.36 | 27.7437 | 27.36 | 655 |
| 1733177400 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1732918200 | 26.61 | -0.44 | -1.63 | 26.61 | 26.61 | 26.61 | 3018 |
| 1732746540 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732660140 | 27.05 | 0.05 | 0.19 | 26.84 | 27.05 | 26.84 | 1719 |
| 1732573200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732314000 | 27 | 1 | 3.85 | 26.66 | 27 | 26.66 | 256 |
| 1732227900 | 26 | -0.48 | -1.83 | 26.8 | 26.8 | 26 | 2720 |
| 1732141740 | 26.4838 | -0.21 | -0.77 | 27.001 | 27.001 | 26.4838 | 2147 |
| 1732054800 | 26.69 | 0.44 | 1.68 | 26.69 | 26.69 | 26.69 | 142 |
| 1731968460 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1731709260 | 26.25 | -0.8 | -2.96 | 26.25 | 27.266293 | 26.25 | 442 |
| 1731622800 | 27.05 | -0.76 | -2.73 | 27.4 | 27.4 | 26.6 | 11794 |
| 1731536880 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1731450480 | 27.81 | 0.53 | 1.96 | 27.81 | 27.81 | 27.81 | 894 |
| 1731363600 | 27.276 | 0 | 0.00 | 27.276 | 27.276 | 27.276 | 0 |
| 1731104400 | 27.276 | -1.17 | -4.13 | 27.806 | 28.354788 | 27.276 | 794 |
| 1731014820 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1730928420 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1730842020 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1730755620 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1730496420 | 28.45 | 0.61 | 2.21 | 28.45 | 28.45 | 28.45 | 269 |
| 1730409780 | 27.835 | -0.17 | -0.59 | 27.835 | 27.835 | 27.835 | 508 |
| 1730323680 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730237280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730150880 | 28 | 0.13 | 0.46 | 28 | 28 | 28 | 649 |
| 1729891500 | 27.872 | -0.77 | -2.68 | 28.345 | 28.345 | 27.872 | 2429 |
| 1729805160 | 28.64 | 0.09 | 0.32 | 28.8 | 28.8 | 28.64 | 327 |
| 1729718700 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1729632300 | 28.55 | -0.45 | -1.55 | 28.55 | 28.55 | 28.55 | 9945 |
| 1729545600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729286400 | 29 | -0.29 | -0.99 | 29 | 29 | 29 | 2603 |
| 1729200360 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1729113960 | 29.29 | -0.91 | -3.01 | 29.33 | 29.33 | 29.29 | 742 |
| 1729027620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1728941220 | 30.2 | 1.3 | 4.50 | 28.9 | 30.2 | 28.9 | 1159 |
| 1728681900 | 28.9 | -0.35 | -1.20 | 29.4024 | 29.4024 | 28.9 | 1291 |
| 1728595560 | 29.25 | -0.47 | -1.59 | 29.55 | 29.55 | 29.25 | 307 |
| 1728508800 | 29.7225 | 0.73 | 2.52 | 29.1094 | 29.7225 | 29.1094 | 1113 |
| 1728422580 | 28.992 | 0.39 | 1.37 | 28.896 | 28.992 | 28.896 | 8721 |
| 1728336000 | 28.6 | -1.65 | -5.45 | 28.6 | 28.6 | 28.6 | 3588 |
| 1728076800 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1727990400 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1727904000 | 30.25 | 0.06 | 0.20 | 30.25 | 30.25 | 30.25 | 2429 |
| 1727818140 | 30.19 | -0.17 | -0.56 | 30.5 | 30.5 | 30.19 | 1545 |
| 1727731200 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1727472000 | 30.36 | -0.74 | -2.38 | 31 | 31 | 30.36 | 1133 |
| 1727386200 | 31.1 | 0.86 | 2.83 | 30.715 | 31.1 | 30.715 | 560 |
| 1727299200 | 30.245 | -0.06 | -0.18 | 30.2094 | 30.245 | 29.7 | 12162 |
| 1727213340 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1727126940 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 1141 |
| 1726867200 | 30.3 | -0.2 | -0.66 | 30.75 | 30.75 | 30.2843 | 538 |
| 1726781220 | 30.5 | 0.4 | 1.32 | 29.73 | 30.5 | 29.73 | 2367 |
| 1726694460 | 30.101291 | 0.45 | 1.52 | 30.101291 | 30.101291 | 30.101291 | 12117 |
| 1726608240 | 29.65 | 0.15 | 0.51 | 29.25 | 29.65 | 29.25 | 483 |
| 1726522140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726262940 | 29.5 | 1 | 3.51 | 28.3 | 29.5 | 28.3 | 429 |
| 1726176540 | 28.5 | 0.13 | 0.46 | 28.5 | 28.5 | 28.5 | 862 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
