Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 9.366886 | 9.366886 | 9.366886 | 0 | 0 | DR |
| 26 | -0.501486 | -5.08175005969 | 9.868372 | 10.720046 | 9.366886 | 0 | 0 | DR |
| 52 | -1.35316 | -12.6227070294 | 10.720046 | 10.720046 | 9.366886 | 0 | 0 | DR |
| 156 | 4.856886 | 107.691485588 | 4.51 | 11.99 | 4.51 | 109 | 11.10924982 | DR |
| 260 | -1.933114 | -17.1072035398 | 11.3 | 11.99 | 4.51 | 445 | 9.09906651 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733175000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1732915800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1732743000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1732656600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1732570200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1732311000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1732224600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1732138200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1732051800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1731965400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1731706200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1731619800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1731533400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1731447000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1731360600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1731101400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1731015000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1730928600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1730842200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1730755800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1730496600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1730410200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1730323800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1730237400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1730151000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1729891800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1729805400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1729719000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1729632600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1729546200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1729287000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1729200600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1729114200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1729027800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1728941400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1728682200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1728595800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1728509400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1728423000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1728336600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1728077400 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1727991000 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1727904600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1727818200 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1727731800 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1727472600 | 9.3668859 | 0 | 0.00 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1727386200 | 9.3668859 | -1.35 | -12.62 | 9.3668859 | 9.3668859 | 9.3668859 | 0 |
| 1727274600 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
| 1727188200 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
| 1727101800 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
| 1726842600 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
| 1726756200 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
| 1726669800 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
| 1726583400 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
| 1726497000 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
| 1726237800 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
| 1726151400 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
| 1726065000 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
| 1725978600 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
| 1725892200 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
| 1725633000 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
| 1725546600 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
| 1725460200 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
| 1725373800 | 10.720046 | 0 | 0.00 | 10.720046 | 10.720046 | 10.720046 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
