Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645320 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741386120 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741299720 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741213320 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741126920 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1741040520 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740781320 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740694920 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740608520 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740522120 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740435720 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740176520 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740090120 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1740003720 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1739917320 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1739571720 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1739485320 | 394.9974 | 0 | 0.00 | 394.9974 | 394.9974 | 394.9974 | 0 |
| 1739398920 | 394.9974 | 20.42 | 5.45 | 394.9974 | 394.9974 | 394.9974 | 175 |
| 1739312520 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1739226120 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738966920 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738880520 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738794120 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738707720 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738621320 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738362120 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738275720 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738189320 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738102920 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1738016520 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737757320 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737670920 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737584520 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737498120 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737152520 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1737066120 | 374.5769 | 0 | 0.00 | 374.5769 | 374.5769 | 374.5769 | 0 |
| 1736979720 | 374.5769 | 5.14 | 1.39 | 374.5769 | 374.5769 | 374.5769 | 40 |
| 1736893380 | 369.44 | -1.66 | -0.45 | 371.42 | 371.42 | 369.44 | 18 |
| 1736806800 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1736547600 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1736374800 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1736288400 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1736202000 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1735942800 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1735856400 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1735683600 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1735597200 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1735338000 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1735251600 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1735078800 | 371.1 | 0 | 0.00 | 371.1 | 371.1 | 371.1 | 0 |
| 1734992400 | 371.1 | -20.62 | -5.26 | 371.1 | 371.1 | 371.1 | 5 |
| 1734701400 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1734615000 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1734528600 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1734442200 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1734355800 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1734096600 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1734010200 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
| 1733923800 | 391.7174 | 0 | 0.00 | 391.7174 | 391.7174 | 391.7174 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
