Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares VII PLC CS (PK) | IVVPF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.5296 | -0.26% | 202.9721 | 12:05:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 202.9721 | 202.9721 | 202.9721 | 202.9721 | 203.5017 |
Resumen Histórico IVVPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IVVPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 202.9721 | 0.22 | 0.11% | 202.9721 | 202.9721 | 202.9721 | 4 |
| 16 May 2024 | 202.7514 | -0.75 | -0.37% | 202.7514 | 202.7514 | 202.7514 | 151 |
| 15 May 2024 | 203.5017 | 2.50 | 1.24% | 202.7486 | 203.5017 | 202.7486 | 486 |
| 14 May 2024 | 201.0005 | 0.00 | 0.00% | 201.0005 | 201.0005 | 201.0005 | 0 |
| 13 May 2024 | 201.0005 | 1.80 | 0.90% | 201.0005 | 201.0005 | 201.0005 | 77 |
| 10 May 2024 | 199.2003 | 0.00 | 0.00% | 199.2003 | 199.2003 | 199.2003 | 0 |
| 09 May 2024 | 199.2003 | 2.08 | 1.05% | 199.2003 | 199.2003 | 198.5393 | 956 |
| 08 May 2024 | 197.1214 | 2.91 | 1.50% | 197.1214 | 197.1214 | 197.1214 | 960 |
| 07 May 2024 | 194.2071 | 0.00 | 0.00% | 194.2071 | 194.2071 | 194.2071 | 0 |
| 06 May 2024 | 194.2071 | 0.61 | 0.32% | 194.2071 | 194.2071 | 194.2071 | 1 |
| 03 May 2024 | 193.5968 | 1.00 | 0.52% | 193.4567 | 193.5968 | 193.4567 | 33 |
| 02 May 2024 | 192.5991 | 1.70 | 0.89% | 192.5991 | 192.5991 | 191.6641 | 811 |
| 01 May 2024 | 190.8954 | -3.29 | -1.69% | 190.8954 | 190.8954 | 190.8954 | 394 |
| 30 Abr 2024 | 194.1829 | 0.00 | 0.00% | 194.1829 | 194.1829 | 194.1829 | 0 |
| 29 Abr 2024 | 194.1829 | 2.06 | 1.07% | 194.1829 | 194.1829 | 194.1829 | 55 |
| 26 Abr 2024 | 192.1239 | 0.00 | 0.00% | 192.1239 | 192.1239 | 192.1239 | 0 |
| 25 Abr 2024 | 192.1239 | -1.94 | -1.00% | 192.1239 | 193.2166 | 192.1239 | 200 |
| 24 Abr 2024 | 194.0629 | 1.28 | 0.66% | 194.0629 | 195.4958 | 194.0629 | 50 |
| 23 Abr 2024 | 192.7836 | 2.94 | 1.55% | 192.7836 | 192.7836 | 192.7836 | 266 |
| 22 Abr 2024 | 189.845 | 0.00 | 0.00% | 189.845 | 189.845 | 189.845 | 0 |
| 19 Abr 2024 | 189.845 | -0.45 | -0.24% | 190.0849 | 190.0849 | 189.845 | 48 |
