Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00035 | -2.24358974359 | 0.0156 | 0.018 | 0.0115 | 18717 | 0.01696839 | CS |
| 4 | 0.00705 | 85.9756097561 | 0.0082 | 0.018 | 0.0082 | 40656 | 0.01469581 | CS |
| 12 | -0.00475 | -23.75 | 0.02 | 0.02 | 0.008 | 41376 | 0.01193834 | CS |
| 26 | 0.00225 | 17.3076923077 | 0.013 | 0.026 | 0.0072 | 42182 | 0.01471773 | CS |
| 52 | 0.00695 | 83.734939759 | 0.0083 | 0.038 | 0.0072 | 58479 | 0.02101853 | CS |
| 156 | -0.00085 | -5.27950310559 | 0.0161 | 0.038 | 0.0003 | 54958 | 0.01676261 | CS |
| 260 | 0.01265 | 486.538461538 | 0.0026 | 0.113 | 0.0003 | 273048 | 0.04405067 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738103040 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1738016640 | 0.01525 | 0 | 0.00 | 0.01525 | 0.01525 | 0.01525 | 0 |
| 1737757440 | 0.01525 | -0.00275 | -15.28 | 0.01525 | 0.01525 | 0.01525 | 5000 |
| 1737671040 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1737584640 | 0.018 | 0.00465 | 34.83 | 0.015 | 0.018 | 0.0115 | 41650 |
| 1737498540 | 0.01335 | -0.00235 | -14.97 | 0.0156 | 0.0156 | 0.01335 | 9500 |
| 1737152880 | 0.0157 | 0.0007 | 4.67 | 0.0148 | 0.0157 | 0.011 | 62500 |
| 1737066420 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 40480 |
| 1736979720 | 0.01 | -0.005 | -33.33 | 0.0157 | 0.0157 | 0.01 | 33200 |
| 1736893200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736806800 | 0.015 | 0.0006 | 4.17 | 0.0144 | 0.015 | 0.0144 | 133745 |
| 1736548140 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1736375340 | 0.0144 | -0.0001 | -0.69 | 0.0144 | 0.0145 | 0.0144 | 32900 |
| 1736288940 | 0.0145 | 0.0001 | 0.69 | 0.0144 | 0.0145 | 0.014 | 69000 |
| 1736202360 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 27400 |
| 1735943100 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1735856700 | 0.0144 | 0.0062 | 75.61 | 0.0144 | 0.0144 | 0.012 | 25000 |
| 1735683960 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 7500 |
| 1735597740 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 35000 |
| 1735338420 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1735252020 | 0.0082 | -0.0001 | -1.20 | 0.0082 | 0.0082 | 0.0082 | 98800 |
| 1735079340 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734992940 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734733740 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734647340 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1734560940 | 0.0083 | 0.0002 | 2.47 | 0.0083 | 0.0083 | 0.0083 | 100199 |
| 1734474360 | 0.0081 | -0.0009 | -10.00 | 0.008 | 0.0081 | 0.008 | 57000 |
| 1734388140 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 4450 |
| 1734128700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734042300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733955900 | 0.008 | -0.0065 | -44.83 | 0.008 | 0.008 | 0.008 | 83333 |
| 1733869500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733783100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733523900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733437500 | 0.0145 | 0.0021 | 16.94 | 0.0103 | 0.0145 | 0.0103 | 56500 |
| 1733351100 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733264700 | 0.0124 | 0.0021 | 20.39 | 0.011 | 0.0149 | 0.011 | 39014 |
| 1733178180 | 0.0103 | -0.0002 | -1.90 | 0.0103 | 0.0103 | 0.0103 | 8000 |
| 1732918200 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 64100 |
| 1732746360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732659960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732573560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7500 |
| 1732314300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732227900 | 0.011 | 0 | 0.00 | 0.019 | 0.019 | 0.011 | 15000 |
| 1732141740 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 26500 |
| 1732054800 | 0.0105 | -0.0025 | -19.23 | 0.012 | 0.012 | 0.0105 | 64786 |
| 1731968460 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1731709260 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 18020 |
| 1731622800 | 0.012 | -0.008 | -40.00 | 0.012 | 0.012 | 0.012 | 16325 |
| 1731536400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731363600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731018000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730931600 | 0.02 | 0.006 | 42.86 | 0.02 | 0.02 | 0.014 | 17500 |
| 1730845560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730759160 | 0.014 | 0 | 0.00 | 0.023 | 0.023 | 0.014 | 6500 |
| 1730496300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730409900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730323500 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 500 |
| 1730212200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
