Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IWG Plc (PK) | IWGFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.85% | 2.34 | 15:02:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.29 | 2.29 | 2.34 | 2.34 | 2.36 |
Resumen Histórico IWGFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 2.62 | 2.29 | 2.37 | 50,315 | -0.28 | -10.69% |
| 1 Month | 2.37 | 2.63 | 2.29 | 2.45 | 18,740 | -0.03 | -1.27% |
| 3 Months | 2.368 | 2.63 | 2.206 | 2.39 | 12,758 | -0.028 | -1.18% |
| 6 Months | 1.975 | 2.63 | 1.9485 | 2.37 | 42,017 | 0.365 | 18.48% |
| 1 Year | 1.90 | 2.63 | 1.58 | 2.33 | 27,933 | 0.44 | 23.16% |
| 3 Years | 5.40 | 5.65 | 1.31 | 2.61 | 20,513 | -3.06 | -56.67% |
| 5 Years | 4.25 | 5.90 | 1.2402 | 2.69 | 16,357 | -1.91 | -44.94% |
IWGFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.34 | -0.02 | -0.85% | 2.29 | 2.34 | 2.29 | 3,656 |
| 30 May 2024 | 2.36 | -0.01 | -0.54% | 2.34 | 2.36 | 2.32 | 15,445 |
| 29 May 2024 | 2.3729 | -0.25 | -9.43% | 2.41 | 2.41 | 2.36 | 135,349 |
| 28 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| 24 May 2024 | 2.62 | 0.01 | 0.38% | 2.62 | 2.62 | 2.62 | 151 |
| 23 May 2024 | 2.61 | -0.02 | -0.76% | 2.60 | 2.61 | 2.60 | 45,047 |
| 22 May 2024 | 2.63 | 0.03 | 1.15% | 2.62 | 2.63 | 2.61 | 27,199 |
| 21 May 2024 | 2.60 | -0.01 | -0.54% | 2.5985 | 2.60 | 2.5985 | 3,000 |
| 20 May 2024 | 2.6142 | 0.02 | 0.93% | 2.6142 | 2.6142 | 2.6142 | 393 |
| 17 May 2024 | 2.59 | 0.03 | 1.17% | 2.61 | 2.61 | 2.59 | 7,123 |
| 16 May 2024 | 2.56 | -0.05 | -1.92% | 2.6142 | 2.6142 | 2.56 | 7,101 |
| 15 May 2024 | 2.61 | 0.13 | 5.03% | 2.62 | 2.62 | 2.56 | 8,150 |
| 14 May 2024 | 2.485 | -0.04 | -1.39% | 2.52 | 2.52 | 2.485 | 1,100 |
| 13 May 2024 | 2.52 | 0.12 | 5.00% | 2.47 | 2.52 | 2.47 | 14,239 |
| 10 May 2024 | 2.40 | -0.01 | -0.35% | 2.425 | 2.425 | 2.40 | 600 |
| 09 May 2024 | 2.4085 | 0.01 | 0.35% | 2.416 | 2.43 | 2.405 | 8,047 |
| 08 May 2024 | 2.40 | 0.05 | 2.13% | 2.3985 | 2.40 | 2.3985 | 1,114 |
| 07 May 2024 | 2.35 | -0.09 | -3.49% | 2.3772 | 2.3772 | 2.35 | 15,000 |
| 06 May 2024 | 2.435 | 0.04 | 1.88% | 2.4512 | 2.4512 | 2.40 | 11,758 |
| 03 May 2024 | 2.39 | 0.05 | 1.95% | 2.37 | 2.39 | 2.37 | 36,500 |
| 02 May 2024 | 2.3442 | -0.11 | -4.51% | 2.37 | 2.38 | 2.34 | 13,415 |
