Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intelligent Wave Inc (PK) | IWVTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico IWVTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.3312 | 6.3312 | 6.3312 | 6.33 | 100 | 0.00 | 0.00% |
1 Month | 6.3312 | 6.3312 | 6.3312 | 6.33 | 100 | 0.00 | 0.00% |
3 Months | 7.0944 | 7.0944 | 6.3312 | 6.84 | 130 | 0.00 | 0.00% |
6 Months | 6.5982 | 8.1176 | 6.3312 | 7.31 | 123 | 0.00 | 0.00% |
1 Year | 5.4291 | 8.1176 | 4.8153 | 6.51 | 143 | 0.00 | 0.00% |
3 Years | 5.6582 | 8.1176 | 4.8153 | 6.22 | 139 | 0.00 | 0.00% |
5 Years | 5.6582 | 8.1176 | 4.8153 | 6.22 | 139 | 0.00 | 0.00% |
IWVTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.3312 | 0.00 | 0.00% | 6.3312 | 6.3312 | 6.3312 | 0 |
30 May 2024 | 6.3312 | 0.00 | 0.00% | 6.3312 | 6.3312 | 6.3312 | 0 |
29 May 2024 | 6.3312 | -0.66 | -9.41% | 6.3312 | 6.3312 | 6.3312 | 100 |
28 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
24 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
23 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
22 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
21 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
20 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
17 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
16 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
15 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
14 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
13 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
10 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
09 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
08 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
07 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
06 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
03 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
02 May 2024 | 6.9891 | 0.00 | 0.00% | 6.9891 | 6.9891 | 6.9891 | 0 |
01 May 2024 | 6.9891 | -0.11 | -1.49% | 6.9891 | 6.9891 | 6.9891 | 200 |