Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 6.145 | 7.606067 | 6.145 | 130 | 6.76213085 | CS |
| 52 | 0 | 0 | 8.084444 | 8.1176 | 6.102889 | 173 | 7.15431281 | CS |
| 156 | 0 | 0 | 5.6582 | 8.1176 | 4.815333 | 164 | 6.73718552 | CS |
| 260 | 0 | 0 | 5.6582 | 8.1176 | 4.815333 | 164 | 6.73718552 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571600 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1739485200 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1739398800 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1739312400 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1739226000 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1738966800 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1738880400 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1738794000 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1738707600 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1738621200 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1738362000 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1738275600 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1738189200 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1738102800 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1738016400 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1737757200 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1737670800 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1737584400 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1737498000 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1737152400 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1737066000 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1736979600 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1736893200 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1736806800 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1736547600 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1736374800 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1736288400 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1736202000 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1735942800 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1735856400 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1735683600 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1735597200 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1735338000 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1735251600 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1735078800 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1734992400 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1734733200 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1734646800 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1734560400 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1734474000 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1734387600 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1734128400 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1734042000 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1733955600 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1733869200 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1733782800 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1733523600 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1733437200 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1733350800 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1733264400 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1733178000 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1732918800 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1732746000 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1732659600 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1732573200 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1732314000 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1732227600 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1732141200 | 7.606067 | 0 | 0.00 | 7.606067 | 7.606067 | 7.606067 | 0 |
| 1732054800 | 7.606067 | 0.5 | 7.07 | 7.606067 | 7.606067 | 7.606067 | 300 |
| 1731940200 | 7.104 | 0 | 0.00 | 7.104 | 7.104 | 7.104 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
