Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indigo Exploration Inc (QB) | IXIXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0014 | -7.33% | 0.0177 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0191 |
Resumen Histórico IXIXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.0225 | 0.0177 | 0.0183241 | 67,844 | -0.0043 | -19.55% |
| 1 Month | 0.02365 | 0.02365 | 0.0169 | 0.0198233 | 58,331 | -0.00595 | -25.16% |
| 3 Months | 0.0105 | 0.03 | 0.0105 | 0.0225454 | 38,081 | 0.0072 | 68.57% |
| 6 Months | 0.0365 | 0.0405 | 0.0105 | 0.0258921 | 29,418 | -0.0188 | -51.51% |
| 1 Year | 0.115 | 0.16 | 0.0105 | 0.078847 | 64,558 | -0.0973 | -84.61% |
| 3 Years | 0.0841 | 0.20 | 0.0105 | 0.0845752 | 66,338 | -0.0664 | -78.95% |
| 5 Years | 0.0841 | 0.20 | 0.0105 | 0.0845752 | 66,338 | -0.0664 | -78.95% |
IXIXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0177 | -0.0014 | -7.33% | 0.0177 | 0.0177 | 0.0177 | 10,005 |
| 30 May 2024 | 0.0191 | -0.0011 | -5.45% | 0.0198 | 0.0198 | 0.0191 | 5,902 |
| 29 May 2024 | 0.0202 | 0.0019 | 10.38% | 0.0202 | 0.0202 | 0.0202 | 100 |
| 28 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
| 24 May 2024 | 0.0183 | 0.0014 | 8.28% | 0.022 | 0.0225 | 0.0183 | 197,529 |
| 23 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 22 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 21 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 20 May 2024 | 0.0169 | -0.0033 | -16.34% | 0.0169 | 0.0169 | 0.0169 | 1,000 |
| 17 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 16 May 2024 | 0.0202 | -0.0005 | -2.42% | 0.0174 | 0.0202 | 0.0174 | 9,000 |
| 15 May 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0 |
| 14 May 2024 | 0.0207 | 0.0031 | 17.61% | 0.0207 | 0.0207 | 0.0207 | 2,000 |
| 13 May 2024 | 0.0176 | -0.0037 | -17.37% | 0.0176 | 0.0176 | 0.0176 | 9,300 |
| 10 May 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
| 09 May 2024 | 0.0213 | 0.0004 | 1.91% | 0.0213 | 0.0213 | 0.0213 | 1,000 |
| 08 May 2024 | 0.0209 | -0.005 | -19.31% | 0.02365 | 0.02365 | 0.0209 | 299,150 |
| 07 May 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
| 06 May 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
| 03 May 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
| 02 May 2024 | 0.0259 | 0.0037 | 16.67% | 0.0214 | 0.0259 | 0.0214 | 3,463 |
