Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1742506200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1742419800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1742333400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1742246880 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741987680 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741901280 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741814880 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741728480 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1741645740 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741386540 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741300140 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741213740 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741127340 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741040940 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740781740 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740695340 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 400 |
| 1740608520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740522120 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740435720 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740176520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740090120 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740003720 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739917320 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739571720 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739485320 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1739398920 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1739312760 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1739226360 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738967160 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1738880820 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738794420 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738708020 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738621620 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738362420 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738276020 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738189620 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738103220 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1738016820 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737757620 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737671220 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1737584520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737498120 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737152520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1737066120 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1736979720 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1736893320 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1736806920 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1736547720 | 11.02 | -0.1 | -0.90 | 11.02 | 11.02 | 11.02 | 500 |
| 1736343000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1736256600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1736170200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735911000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735824600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735651800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735565400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735306200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735219800 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735047000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
