IZCFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.04103 | 0.00 | 0.00% | 0.04103 | 0.04103 | 0.04103 | 0 |
16 May 2024 | 0.04103 | 0.00 | 0.00% | 0.04103 | 0.04103 | 0.04103 | 0 |
15 May 2024 | 0.04103 | 0.00 | 0.00% | 0.04103 | 0.04103 | 0.04103 | 0 |
14 May 2024 | 0.04103 | 0.00 | 0.00% | 0.04103 | 0.04103 | 0.04103 | 0 |
13 May 2024 | 0.04103 | 0.00 | 0.00% | 0.04103 | 0.04103 | 0.04103 | 0 |
10 May 2024 | 0.04103 | 0.00 | 0.00% | 0.04103 | 0.04103 | 0.04103 | 0 |
09 May 2024 | 0.04103 | 0.00 | 0.00% | 0.04103 | 0.04103 | 0.04103 | 0 |
08 May 2024 | 0.04103 | -0.00087 | -2.08% | 0.04103 | 0.04103 | 0.04103 | 1,000 |
07 May 2024 | 0.0419 | 0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
06 May 2024 | 0.0419 | -0.0036 | -7.91% | 0.0419 | 0.0419 | 0.0419 | 833 |
03 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
02 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
01 May 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
30 Abr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
29 Abr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
26 Abr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
25 Abr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
24 Abr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
23 Abr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
22 Abr 2024 | 0.0455 | -0.0095 | -17.27% | 0.04674 | 0.04674 | 0.0455 | 2,000 |
19 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
18 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
17 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
16 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
15 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
12 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
11 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
10 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
09 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
08 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
05 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
04 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
03 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
02 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 2,150 |
01 Abr 2024 | 0.05 | 0.00615 | 14.02% | 0.049037 | 0.05 | 0.049 | 18,000 |
28 Mar 2024 | 0.043851 | 0.00 | 0.00% | 0.043851 | 0.043851 | 0.043851 | 0 |
27 Mar 2024 | 0.043851 | 0.00 | 0.00% | 0.043851 | 0.043851 | 0.043851 | 0 |
26 Mar 2024 | 0.043851 | 0.00 | 0.00% | 0.043851 | 0.043851 | 0.043851 | 0 |
25 Mar 2024 | 0.043851 | 0.00 | 0.00% | 0.043851 | 0.043851 | 0.043851 | 0 |
22 Mar 2024 | 0.043851 | 0.00 | 0.00% | 0.043851 | 0.043851 | 0.043851 | 0 |
21 Mar 2024 | 0.043851 | 0.00 | 0.00% | 0.043851 | 0.043851 | 0.043851 | 0 |
20 Mar 2024 | 0.043851 | 0.00 | 0.00% | 0.043851 | 0.043851 | 0.043851 | 0 |
19 Mar 2024 | 0.043851 | 0.00 | 0.00% | 0.043851 | 0.043851 | 0.043851 | 0 |
18 Mar 2024 | 0.043851 | 0.00 | 0.00% | 0.043851 | 0.043851 | 0.043851 | 0 |
15 Mar 2024 | 0.043851 | 0.00 | 0.00% | 0.043851 | 0.043851 | 0.043851 | 0 |
14 Mar 2024 | 0.043851 | 0.00 | 0.00% | 0.043851 | 0.043851 | 0.043851 | 0 |
13 Mar 2024 | 0.043851 | 0.00 | 0.00% | 0.043851 | 0.043851 | 0.043851 | 0 |
12 Mar 2024 | 0.043851 | 0.00 | 0.00% | 0.043851 | 0.043851 | 0.043851 | 0 |
11 Mar 2024 | 0.043851 | -0.00205 | -4.46% | 0.03 | 0.0519 | 0.03 | 5,210 |
08 Mar 2024 | 0.0459 | 0.0104 | 29.30% | 0.0459 | 0.0459 | 0.0459 | 2,542 |
07 Mar 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
06 Mar 2024 | 0.0355 | -0.0043 | -10.80% | 0.0355 | 0.0355 | 0.0355 | 269 |
05 Mar 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
04 Mar 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
01 Mar 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
29 Feb 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0.0398 | 0 |
28 Feb 2024 | 0.0398 | -0.0062 | -13.48% | 0.046 | 0.046 | 0.0398 | 5,690 |
27 Feb 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
26 Feb 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
23 Feb 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
22 Feb 2024 | 0.046 | -0.003 | -6.12% | 0.046 | 0.046 | 0.046 | 5,000 |
21 Feb 2024 | 0.049 | 0.005 | 11.36% | 0.04725 | 0.049 | 0.04725 | 17,000 |
20 Feb 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |