Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Indivior PLC (PK) | IZQVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.97 | 20.97 |
Resumen Histórico IZQVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 18.529 | 21.60 | 18.133 | 18.96 | 1,541 | 2.44 | 13.17% |
3 Years | 2.15 | 24.68 | 1.98 | 4.64 | 6,556 | 18.82 | 875.35% |
5 Years | 0.6007 | 24.68 | 0.426 | 1.65 | 15,202 | 20.37 | 3,390.93% |
IZQVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |
20 May 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |
17 May 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |
16 May 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |
15 May 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |
14 May 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |
13 May 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |
10 May 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |
09 May 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |
08 May 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |
07 May 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |
06 May 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |
03 May 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |
02 May 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |
01 May 2024 | 20.97 | 0.00 | 0.00% | 20.97 | 20.97 | 20.97 | 0 |