Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -20 | 0.0025 | 0.0025 | 0.002 | 130000 | 0.002 | CS |
| 4 | -0.001795 | -47.2990777339 | 0.003795 | 0.0062 | 0.002 | 35300 | 0.00229398 | CS |
| 12 | -0.00096 | -32.4324324324 | 0.00296 | 0.0065 | 0.002 | 47728 | 0.00304345 | CS |
| 26 | -0.003 | -60 | 0.005 | 0.0065 | 0.0008 | 37629 | 0.00328676 | CS |
| 52 | -0.01328 | -86.9109947644 | 0.01528 | 0.018 | 0.0008 | 35474 | 0.00566221 | CS |
| 156 | -0.024 | -92.3076923077 | 0.026 | 0.04 | 0.0008 | 60157 | 0.01565808 | CS |
| 260 | -0.00459 | -69.6509863429 | 0.00659 | 0.4 | 0.0008 | 287421 | 0.08786219 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739485320 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739398920 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 130000 |
| 1739312880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739226480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738967280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738880880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738794480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738708080 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738621680 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738362480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738276080 | 0.0025 | -0.000925 | -27.01 | 0.0025 | 0.0025 | 0.0025 | 4000 |
| 1738189620 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1738103220 | 0.003425 | 0 | 0.00 | 0.003425 | 0.003425 | 0.003425 | 0 |
| 1738016820 | 0.003425 | 0.000925 | 37.00 | 0.0062 | 0.0062 | 0.003425 | 10100 |
| 1737757440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737671040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737584640 | 0.0025 | -0.001295 | -34.12 | 0.0025 | 0.0025 | 0.0025 | 17500 |
| 1737498540 | 0.003795 | -0.000545 | -12.56 | 0.003795 | 0.003795 | 0.003795 | 14900 |
| 1737152520 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1737066120 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1736979720 | 0.00434 | 0.00214 | 97.27 | 0.00434 | 0.00434 | 0.00434 | 2203 |
| 1736893740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736807340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736548140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736375340 | 0.0022 | -0.003125 | -58.69 | 0.0021 | 0.0022 | 0.0021 | 200 |
| 1736288760 | 0.005325 | 0 | 0.00 | 0.005325 | 0.005325 | 0.005325 | 0 |
| 1736202360 | 0.005325 | 0.003225 | 153.57 | 0.005325 | 0.005325 | 0.005325 | 2004 |
| 1735943340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735856940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735684140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735597740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 3765 |
| 1735338420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735252020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 26250 |
| 1735078800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1734992400 | 0.0021 | -0.0022 | -51.16 | 0.0021 | 0.0021 | 0.0021 | 6569 |
| 1734733200 | 0.0043 | -0.00066 | -13.31 | 0.0032 | 0.0043 | 0.0032 | 7000 |
| 1734646800 | 0.00496 | 0.00084 | 20.39 | 0.0065 | 0.0065 | 0.00496 | 9153 |
| 1734560940 | 0.00412 | 0.00042 | 11.35 | 0.0037 | 0.00412 | 0.0033 | 397900 |
| 1734474540 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1734388140 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1734128940 | 0.0037 | 0.0012 | 48.00 | 0.0037 | 0.0037 | 0.0037 | 10000 |
| 1734042480 | 0.0025 | 0.0004 | 19.05 | 0.0025 | 0.0025 | 0.0025 | 8000 |
| 1733955900 | 0.0021 | -0.00134 | -38.95 | 0.0032 | 0.0032 | 0.0021 | 330000 |
| 1733869500 | 0.00344 | 0 | 0.00 | 0.00344 | 0.00344 | 0.00344 | 0 |
| 1733783100 | 0.00344 | 0 | 0.00 | 0.00344 | 0.00344 | 0.00344 | 0 |
| 1733523900 | 0.00344 | 0 | 0.00 | 0.00344 | 0.00344 | 0.00344 | 0 |
| 1733437500 | 0.00344 | 0 | 0.00 | 0.00344 | 0.00344 | 0.00344 | 0 |
| 1733351100 | 0.00344 | 0 | 0.00 | 0.00344 | 0.00344 | 0.00344 | 0 |
| 1733264700 | 0.00344 | 0.00024 | 7.50 | 0.00344 | 0.00344 | 0.00344 | 10000 |
| 1733178180 | 0.0032 | -0.0008 | -20.00 | 0.0023999 | 0.0032 | 0.0023999 | 1240 |
| 1732919340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732746540 | 0.004 | 0.0008 | 25.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1732659960 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732573560 | 0.0032 | -0.0003 | -8.57 | 0.00296 | 0.0032 | 0.00296 | 1500 |
| 1732314300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732227900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1732141740 | 0.004 | 0.0016001 | 66.67 | 0.004 | 0.004 | 0.0023999 | 119754 |
| 1732054800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 507 |
| 1731940200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
