Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jaguar Mining Inc (QX) | JAGGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.13 | 2.0775 | 2.14 | 2.0775 | 2.14 |
Resumen Histórico JAGGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.075 | 2.20 | 2.02 | 2.12 | 26,379 | 0.0025 | 0.12% |
1 Month | 2.11 | 2.27 | 1.9225 | 2.13 | 36,343 | -0.0325 | -1.54% |
3 Months | 1.18 | 2.27 | 1.065 | 1.82 | 30,415 | 0.8975 | 76.06% |
6 Months | 0.946 | 2.27 | 0.9148 | 1.60 | 27,738 | 1.13 | 119.61% |
1 Year | 1.915 | 2.27 | 0.8265 | 1.44 | 25,827 | 0.1625 | 8.49% |
3 Years | 5.90 | 5.92 | 0.8265 | 2.77 | 28,496 | -3.82 | -64.79% |
5 Years | 0.0854 | 9.30 | 0.05 | 1.38 | 75,016 | 1.99 | 2,332.67% |
JAGGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 2.0775 | -0.06 | -2.92% | 2.13 | 2.14 | 2.0775 | 21,204 |
07 May 2024 | 2.14 | -0.01 | -0.47% | 2.16 | 2.17 | 2.14 | 19,296 |
06 May 2024 | 2.15 | 0.05 | 2.63% | 2.10 | 2.20 | 2.10 | 50,432 |
03 May 2024 | 2.095 | -0.03 | -1.18% | 2.095 | 2.105 | 2.08 | 12,991 |
02 May 2024 | 2.12 | 0.05 | 2.42% | 2.10 | 2.14 | 2.04 | 11,904 |
01 May 2024 | 2.07 | 0.03 | 1.47% | 2.075 | 2.10 | 2.02 | 37,273 |
30 Abr 2024 | 2.04 | -0.17 | -7.69% | 2.16 | 2.16 | 2.04 | 80,115 |
29 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.22 | 2.27 | 2.21 | 23,028 |
26 Abr 2024 | 2.21 | 0.00 | 0.00% | 2.2502 | 2.2502 | 2.20 | 73,957 |
25 Abr 2024 | 2.21 | 0.10 | 4.74% | 2.12 | 2.232 | 2.11 | 32,574 |
24 Abr 2024 | 2.11 | -0.02 | -0.94% | 2.13 | 2.15 | 2.10 | 14,340 |
23 Abr 2024 | 2.13 | 0.09 | 4.16% | 2.04 | 2.1895 | 2.04 | 49,480 |
22 Abr 2024 | 2.045 | -0.18 | -8.03% | 2.21 | 2.21 | 2.00 | 54,293 |
19 Abr 2024 | 2.2235 | 0.01 | 0.47% | 2.21 | 2.24 | 2.19 | 51,182 |
18 Abr 2024 | 2.213 | -0.01 | -0.32% | 2.209 | 2.23 | 2.209 | 6,387 |
17 Abr 2024 | 2.22 | 0.04 | 1.83% | 2.19 | 2.22 | 2.175 | 12,602 |
16 Abr 2024 | 2.18 | -0.04 | -1.97% | 2.212 | 2.22 | 2.08 | 26,767 |
15 Abr 2024 | 2.2238 | 0.12 | 5.90% | 2.20 | 2.24 | 2.01 | 47,136 |
12 Abr 2024 | 2.10 | 0.12 | 6.06% | 1.98 | 2.18 | 1.98 | 61,056 |
11 Abr 2024 | 1.98 | 0.03 | 1.33% | 1.95 | 1.98 | 1.9225 | 32,665 |
10 Abr 2024 | 1.954 | -0.06 | -2.79% | 2.11 | 2.11 | 1.93 | 29,375 |
09 Abr 2024 | 2.01 | 0.04 | 2.29% | 2.00 | 2.01 | 1.99 | 40,922 |