Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Japan Tobacco (PK) | JAPAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.48 |
Resumen Histórico JAPAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.849 | 28.07 | 27.48 | 28.05 | 311 | -0.369 | -1.33% |
1 Month | 26.3231 | 28.07 | 26.3231 | 27.48 | 188 | 1.16 | 4.39% |
3 Months | 25.86 | 28.07 | 25.0942 | 26.08 | 571 | 1.62 | 6.26% |
6 Months | 24.48 | 28.07 | 24.47 | 26.02 | 373 | 3.00 | 12.25% |
1 Year | 22.455 | 28.07 | 20.80 | 24.33 | 311 | 5.03 | 22.38% |
3 Years | 19.25 | 28.07 | 15.91 | 19.77 | 4,869 | 8.23 | 42.75% |
5 Years | 22.05 | 28.07 | 15.91 | 20.15 | 6,573 | 5.43 | 24.63% |
JAPAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
07 May 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
06 May 2024 | 27.48 | -0.59 | -2.10% | 27.48 | 27.48 | 27.48 | 18 |
03 May 2024 | 28.07 | 0.00 | 0.00% | 28.07 | 28.07 | 28.07 | 0 |
02 May 2024 | 28.07 | 1.11 | 4.10% | 27.849 | 28.07 | 27.849 | 604 |
01 May 2024 | 26.965 | 0.00 | 0.00% | 26.965 | 26.965 | 26.965 | 0 |
30 Abr 2024 | 26.965 | -0.50 | -1.80% | 27.00 | 27.00 | 26.965 | 18 |
29 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
26 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
25 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
24 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0 |
23 Abr 2024 | 27.46 | 1.14 | 4.32% | 27.46 | 27.46 | 27.46 | 1 |
22 Abr 2024 | 26.3231 | 0.00 | 0.00% | 26.3231 | 26.3231 | 26.3231 | 0 |
19 Abr 2024 | 26.3231 | 0.00 | 0.00% | 26.3231 | 26.3231 | 26.3231 | 0 |
18 Abr 2024 | 26.3231 | 0.00 | 0.00% | 26.3231 | 26.3231 | 26.3231 | 0 |
17 Abr 2024 | 26.3231 | 0.00 | 0.00% | 26.3231 | 26.3231 | 26.3231 | 0 |
16 Abr 2024 | 26.3231 | 0.30 | 1.16% | 26.3231 | 26.3231 | 26.3231 | 300 |
15 Abr 2024 | 26.0224 | 0.00 | 0.00% | 26.0224 | 26.0224 | 26.0224 | 0 |
12 Abr 2024 | 26.0224 | 0.00 | 0.00% | 26.0224 | 26.0224 | 26.0224 | 0 |
11 Abr 2024 | 26.0224 | 0.00 | 0.00% | 26.0224 | 26.0224 | 26.0224 | 0 |
10 Abr 2024 | 26.0224 | 0.00 | 0.00% | 26.0224 | 26.0224 | 26.0224 | 0 |
09 Abr 2024 | 26.0224 | 0.00 | 0.00% | 26.0224 | 26.0224 | 26.0224 | 0 |