Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jardine Matheson Holdings Ltd (PK) | JARLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.35 | 3.51% | 39.80 | 15:01:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.80 | 39.80 | 39.80 | 39.80 | 38.45 |
Resumen Histórico JARLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.45 | 39.80 | 38.45 | 38.45 | 201 | 1.35 | 3.51% |
| 1 Month | 36.35 | 39.80 | 35.01 | 35.77 | 1,914 | 3.45 | 9.49% |
| 3 Months | 41.25 | 43.124 | 35.01 | 38.68 | 5,573 | -1.45 | -3.52% |
| 6 Months | 40.369 | 43.124 | 35.01 | 39.77 | 9,077 | -0.569 | -1.41% |
| 1 Year | 51.065 | 52.50 | 35.01 | 43.00 | 7,106 | -11.27 | -22.06% |
| 3 Years | 66.40 | 66.80 | 35.01 | 46.75 | 2,989 | -26.60 | -40.06% |
| 5 Years | 65.50 | 68.142 | 35.01 | 47.72 | 2,842 | -25.70 | -39.24% |
JARLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 39.80 | 1.35 | 3.51% | 39.80 | 39.8345 | 39.80 | 1,444 |
| 07 May 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| 06 May 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| 03 May 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0 |
| 02 May 2024 | 38.45 | 0.43 | 1.12% | 38.45 | 38.45 | 38.45 | 201 |
| 01 May 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
| 30 Abr 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 2 |
| 29 Abr 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
| 26 Abr 2024 | 38.0246 | 0.00 | 0.00% | 38.0246 | 38.0246 | 38.0246 | 0 |
| 25 Abr 2024 | 38.0246 | 0.88 | 2.38% | 38.0246 | 38.0246 | 38.0246 | 125 |
| 24 Abr 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 37.1408 | 0 |
| 23 Abr 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 37.1408 | 0 |
| 22 Abr 2024 | 37.1408 | 0.00 | 0.00% | 37.1408 | 37.1408 | 37.1408 | 0 |
| 19 Abr 2024 | 37.1408 | 2.04 | 5.81% | 37.1408 | 37.1408 | 37.1408 | 607 |
| 18 Abr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 17 Abr 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
| 16 Abr 2024 | 35.10 | -0.47 | -1.32% | 35.01 | 35.10 | 35.01 | 6,265 |
| 15 Abr 2024 | 35.57 | -0.66 | -1.83% | 35.57 | 35.57 | 35.57 | 2,700 |
| 12 Abr 2024 | 36.232 | -0.12 | -0.32% | 36.232 | 36.232 | 36.232 | 675 |
| 11 Abr 2024 | 36.35 | -1.22 | -3.25% | 36.35 | 36.9543 | 36.35 | 4,735 |
| 10 Abr 2024 | 37.57 | 0.00 | 0.00% | 37.57 | 37.57 | 37.57 | 0 |
| 09 Abr 2024 | 37.57 | 0.32 | 0.86% | 37.57 | 37.57 | 37.57 | 170 |
