Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Julius Baer Gruppe AG (PK) | JBARF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.34 | -2.34% | 55.90 | 12:57:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.90 | 55.90 | 55.90 | 57.24 |
Resumen Histórico JBARF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.29 | 58.805 | 55.29 | 56.60 | 467 | 0.61 | 1.10% |
| 1 Month | 55.925 | 58.805 | 51.38 | 54.36 | 820 | -0.025 | -0.04% |
| 3 Months | 55.57 | 59.915 | 51.38 | 56.10 | 1,367 | 0.33 | 0.59% |
| 6 Months | 59.32 | 64.13 | 48.93 | 54.62 | 1,849 | -3.42 | -5.77% |
| 1 Year | 69.81 | 71.59 | 48.93 | 56.36 | 1,627 | -13.91 | -19.93% |
| 3 Years | 65.0882 | 72.50 | 44.185 | 56.75 | 1,678 | -9.19 | -14.12% |
| 5 Years | 44.20 | 72.50 | 25.40 | 53.12 | 1,570 | 11.70 | 26.47% |
JBARF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 57.24 | 0.45 | 0.78% | 57.24 | 57.24 | 57.24 | 525 |
| 07 May 2024 | 56.795 | 0.00 | 0.00% | 56.795 | 56.795 | 56.795 | 0 |
| 06 May 2024 | 56.795 | -2.01 | -3.42% | 56.795 | 56.795 | 56.795 | 554 |
| 03 May 2024 | 58.805 | 3.46 | 6.24% | 58.805 | 58.805 | 58.805 | 154 |
| 02 May 2024 | 55.35 | 2.25 | 4.23% | 55.29 | 57.72 | 55.29 | 634 |
| 01 May 2024 | 53.105 | 0.00 | 0.00% | 53.105 | 53.105 | 53.105 | 0 |
| 30 Abr 2024 | 53.105 | -0.98 | -1.80% | 53.105 | 53.105 | 53.105 | 177 |
| 29 Abr 2024 | 54.08 | -1.86 | -3.32% | 53.54 | 54.08 | 53.54 | 6,836 |
| 26 Abr 2024 | 55.935 | 0.97 | 1.76% | 55.935 | 55.935 | 55.935 | 191 |
| 25 Abr 2024 | 54.97 | 2.69 | 5.15% | 54.81 | 54.97 | 52.11 | 800 |
| 24 Abr 2024 | 52.28 | -0.78 | -1.47% | 52.28 | 52.28 | 52.28 | 246 |
| 23 Abr 2024 | 53.06 | 1.21 | 2.32% | 53.06 | 53.06 | 53.06 | 779 |
| 22 Abr 2024 | 51.855 | -2.32 | -4.28% | 51.855 | 51.855 | 51.855 | 178 |
| 19 Abr 2024 | 54.175 | 2.06 | 3.94% | 54.175 | 54.175 | 54.175 | 425 |
| 18 Abr 2024 | 52.12 | 0.00 | 0.00% | 52.12 | 52.12 | 52.12 | 0 |
| 17 Abr 2024 | 52.12 | -0.62 | -1.17% | 52.12 | 52.12 | 52.12 | 449 |
| 16 Abr 2024 | 52.735 | -3.41 | -6.07% | 51.38 | 52.735 | 51.38 | 499 |
| 15 Abr 2024 | 56.145 | 0.00 | 0.00% | 56.145 | 56.145 | 56.145 | 0 |
| 12 Abr 2024 | 56.145 | 0.22 | 0.39% | 56.145 | 56.145 | 56.145 | 216 |
| 11 Abr 2024 | 55.925 | -2.60 | -4.43% | 55.925 | 55.925 | 55.925 | 458 |
| 10 Abr 2024 | 58.52 | 0.00 | 0.00% | 58.52 | 58.52 | 58.52 | 0 |
| 09 Abr 2024 | 58.52 | 0.96 | 1.66% | 59.27 | 59.27 | 58.52 | 3,009 |
