Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JBT Bancorp Inc (QX) | JBTC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.11 | 07:44:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.11 |
Resumen Histórico JBTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.30 | 23.11 | 24.24 | 1,392 | -0.89 | -3.71% |
| 1 Month | 24.1615 | 24.50 | 23.00 | 23.96 | 1,296 | -1.05 | -4.35% |
| 3 Months | 24.00 | 24.99 | 22.52 | 23.75 | 1,197 | -0.89 | -3.71% |
| 6 Months | 19.50 | 26.00 | 19.50 | 23.14 | 1,371 | 3.61 | 18.51% |
| 1 Year | 25.50 | 26.00 | 19.00 | 22.28 | 1,675 | -2.39 | -9.37% |
| 3 Years | 23.10 | 35.99 | 19.00 | 25.12 | 1,720 | 0.01 | 0.04% |
| 5 Years | 23.10 | 35.99 | 19.00 | 25.12 | 1,720 | 0.01 | 0.04% |
JBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 23.11 | -1.19 | -4.90% | 23.11 | 23.11 | 23.11 | 175 |
| 07 May 2024 | 24.30 | 0.05 | 0.21% | 24.20 | 24.30 | 24.20 | 3,000 |
| 06 May 2024 | 24.25 | 0.00 | 0.00% | 24.00 | 24.25 | 24.00 | 1,000 |
| 03 May 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 02 May 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| 01 May 2024 | 24.25 | 0.95 | 4.08% | 24.15 | 24.25 | 24.15 | 1,010 |
| 30 Abr 2024 | 23.30 | -0.95 | -3.92% | 23.41 | 23.41 | 23.01 | 1,751 |
| 29 Abr 2024 | 24.25 | 0.00 | 0.00% | 24.00 | 24.25 | 24.00 | 1,001 |
| 26 Abr 2024 | 24.25 | 0.83 | 3.54% | 23.99 | 24.25 | 23.99 | 4,438 |
| 25 Abr 2024 | 23.42 | -0.53 | -2.21% | 23.42 | 23.42 | 23.42 | 400 |
| 24 Abr 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 23.95 | 0 |
| 23 Abr 2024 | 23.95 | 0.45 | 1.91% | 23.95 | 23.95 | 23.95 | 1,000 |
| 22 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 19 Abr 2024 | 23.50 | 0.17 | 0.73% | 23.50 | 23.50 | 23.50 | 500 |
| 18 Abr 2024 | 23.33 | 0.00 | 0.00% | 23.33 | 23.33 | 23.33 | 0 |
| 17 Abr 2024 | 23.33 | -1.17 | -4.78% | 23.33 | 23.33 | 23.33 | 180 |
| 16 Abr 2024 | 24.50 | 0.75 | 3.16% | 23.99 | 24.50 | 23.99 | 1,000 |
| 15 Abr 2024 | 23.75 | 0.60 | 2.59% | 23.22 | 23.75 | 23.20 | 2,108 |
| 12 Abr 2024 | 23.15 | -0.56 | -2.36% | 23.70 | 23.70 | 23.00 | 1,513 |
| 11 Abr 2024 | 23.71 | -0.79 | -3.22% | 24.1615 | 24.1615 | 23.71 | 360 |
| 10 Abr 2024 | 24.50 | 0.21 | 0.86% | 24.25 | 24.50 | 24.25 | 400 |
| 09 Abr 2024 | 24.29 | 0.29 | 1.21% | 24.30 | 24.45 | 24.29 | 895 |
