Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -3.09805174066 | 15.655 | 15.655 | 15.17 | 200 | 15.17 | CS |
| 4 | -0.53 | -3.37579617834 | 15.7 | 15.7 | 15.17 | 200 | 15.435 | CS |
| 12 | -0.88 | -5.48286604361 | 16.05 | 16.05 | 14.95 | 2462 | 15.47090739 | CS |
| 26 | -7.13 | -31.9730941704 | 22.3 | 22.3 | 14.95 | 1558 | 16.05086931 | CS |
| 52 | -4.32 | -22.1652129297 | 19.49 | 22.3 | 14.95 | 1421 | 18.5551441 | CS |
| 156 | -9.54 | -38.6078510724 | 24.71 | 24.71 | 11.4 | 905 | 17.47419954 | CS |
| 260 | -15.23 | -50.0986842105 | 30.4 | 31 | 11.4 | 1576 | 19.5296462 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288760 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1736202360 | 15.17 | -0.53 | -3.38 | 15.655 | 15.655 | 15.17 | 200 |
| 1735943340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735856940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735684140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735597740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735338540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735252140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1735079340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734992940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734733740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734647340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734560940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734474540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734388140 | 15.7 | 0.75 | 5.02 | 15.7 | 15.7 | 15.7 | 200 |
| 1734128460 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1734042060 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733955660 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733869260 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733782860 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733523660 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733437260 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733350860 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733264460 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1733178060 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732918860 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732746060 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732659660 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732573260 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732314060 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732227660 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732141260 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1732054860 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1731968460 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1731709260 | 14.95 | -0.49 | -3.15 | 15.11 | 15.11 | 14.95 | 400 |
| 1731623280 | 15.437 | 0 | 0.00 | 15.437 | 15.437 | 15.437 | 0 |
| 1731536880 | 15.437 | 0 | 0.00 | 15.437 | 15.437 | 15.437 | 0 |
| 1731450480 | 15.437 | -0.61 | -3.82 | 15.3 | 15.437 | 15.25 | 10510 |
| 1731363600 | 16.05 | -5.7 | -26.21 | 16.05 | 16.05 | 16.05 | 1000 |
| 1731100800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731014400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730928000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730841600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730755200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730496000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730409600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730323200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730236800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730150400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729891200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729804800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729718400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729632000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729545600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729286400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729200000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729113600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729027200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728940800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728681600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728595200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728508800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728422400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
