Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.75 | 21.75 | 21.75 | 500 | 21.75 | CS |
| 12 | 2.148 | 10.9580655035 | 19.602 | 21.75 | 19.602 | 250 | 21.75 | CS |
| 26 | 2.25 | 11.5384615385 | 19.5 | 22.3 | 19.5 | 301 | 20.62344213 | CS |
| 52 | 4.35 | 25 | 17.4 | 22.3 | 17.4 | 1109 | 20.21172481 | CS |
| 156 | -4.317 | -16.5611692945 | 26.067 | 26.067 | 11.4 | 793 | 18.18918569 | CS |
| 260 | -5.9 | -21.3381555154 | 27.65 | 31 | 11.4 | 1531 | 20.21195235 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730755200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730496000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730409600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730323200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730236800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730150400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729891200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729804800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729718400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729632000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729545600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729286400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729200000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729113600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729027200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728940800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728681600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728595200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728508800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728422400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1728336000 | 21.75 | 2.15 | 10.96 | 21.75 | 21.75 | 21.75 | 500 |
| 1728077400 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727991000 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727904600 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727818200 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727731800 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727472600 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727386200 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727299200 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727212800 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1727126400 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726867200 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726780800 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726694400 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726608000 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726521600 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726262400 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726176000 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726089600 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1726003200 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1725916800 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1725657600 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1725571200 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1725484800 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1725398400 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1725052800 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1724966400 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1724880000 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1724793600 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1724707200 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1724448000 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1724361600 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1724275200 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1724188800 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1724102400 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1723843200 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1723756800 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1723670400 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1723584000 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1723497600 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1723238400 | 19.602 | 0 | 0.00 | 19.602 | 19.602 | 19.602 | 0 |
| 1723152000 | 19.602 | -2.7 | -12.10 | 19.602 | 19.602 | 19.602 | 1208 |
| 1723066200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1722979800 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1722868200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
