Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jardine Cycle and Carriage Limited (PK) | JCYGY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.62 | 39.62 | 39.62 | 39.62 | 39.83 |
Resumen Histórico JCYGY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JCYGY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 39.62 | -0.21 | -0.53% | 39.62 | 39.62 | 39.62 | 310 |
07 May 2024 | 39.83 | 0.00 | 0.00% | 39.83 | 39.83 | 39.83 | 0 |
06 May 2024 | 39.83 | 0.09 | 0.24% | 39.83 | 39.83 | 39.83 | 623 |
03 May 2024 | 39.735 | 1.08 | 2.78% | 39.495 | 39.735 | 39.495 | 1,082 |
02 May 2024 | 38.66 | 0.13 | 0.34% | 39.425 | 39.425 | 38.66 | 2,666 |
01 May 2024 | 38.53 | -0.34 | -0.87% | 38.31 | 38.53 | 38.31 | 250 |
30 Abr 2024 | 38.87 | -0.34 | -0.87% | 38.87 | 38.87 | 38.87 | 264 |
29 Abr 2024 | 39.21 | 0.75 | 1.94% | 39.95 | 39.95 | 39.21 | 425 |
26 Abr 2024 | 38.4642 | 0.00 | 0.00% | 38.4642 | 38.4642 | 38.4642 | 0 |
25 Abr 2024 | 38.4642 | -0.38 | -0.97% | 38.4642 | 38.4642 | 38.4642 | 335 |
24 Abr 2024 | 38.842 | 0.42 | 1.10% | 38.842 | 38.842 | 38.842 | 194 |
23 Abr 2024 | 38.42 | -0.60 | -1.54% | 38.42 | 38.42 | 38.42 | 640 |
22 Abr 2024 | 39.02 | -0.49 | -1.24% | 39.02 | 39.02 | 39.02 | 482 |
19 Abr 2024 | 39.51 | 0.00 | 0.00% | 39.51 | 39.51 | 39.51 | 0 |
18 Abr 2024 | 39.51 | 1.04 | 2.70% | 39.51 | 39.51 | 39.51 | 432 |
17 Abr 2024 | 38.47 | 0.20 | 0.52% | 38.82 | 38.82 | 38.185 | 2,576 |
16 Abr 2024 | 38.27 | 0.00 | 0.00% | 37.555 | 38.27 | 37.555 | 2,288 |
15 Abr 2024 | 38.27 | -0.98 | -2.50% | 38.00 | 38.3833 | 38.00 | 2,731 |
12 Abr 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 0 |
11 Abr 2024 | 39.25 | 1.00 | 2.61% | 39.25 | 39.25 | 39.25 | 991 |
10 Abr 2024 | 38.25 | 0.01 | 0.03% | 38.25 | 38.25 | 38.25 | 186 |
09 Abr 2024 | 38.24 | 0.40 | 1.06% | 38.87 | 38.89 | 38.24 | 561 |