Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.79 | 6.85335298452 | 40.71 | 43.5 | 40.71 | 945 | 42.20972124 | DR |
| 12 | 2.19 | 5.30137981118 | 41.31 | 44.05 | 40.71 | 558 | 42.43613928 | DR |
| 26 | 0.69 | 1.61177295025 | 42.81 | 44.05 | 36 | 703 | 39.91472412 | DR |
| 52 | 0.785 | 1.83776191034 | 42.715 | 45.396 | 35.05 | 3662 | 39.55054074 | DR |
| 156 | 12.85 | 41.924959217 | 30.65 | 53.39 | 28.9 | 2419 | 39.38282559 | DR |
| 260 | -0.74 | -1.67269439421 | 44.24 | 53.39 | 25.69 | 2734 | 37.5370979 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734646980 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734560580 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734474180 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734387780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734128580 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734042180 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733955780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733869380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733782980 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733523780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733437380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733350980 | 43.5 | 2.1 | 5.07 | 43.5 | 43.5 | 43.25 | 701 |
| 1733264700 | 41.4 | -0.76 | -1.80 | 42.3 | 42.3 | 41.4 | 546 |
| 1733178540 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732919340 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732746540 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732660140 | 42.16 | 0.58 | 1.39 | 42.16 | 42.16 | 42.16 | 1950 |
| 1732573560 | 41.584 | -1.12 | -2.61 | 40.71 | 41.584 | 40.71 | 584 |
| 1732314480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732228080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732141680 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732055280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731968880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731709680 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731623280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731536880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731450480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731364080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731104880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731018480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1730932080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1730845680 | 42.7 | 1.05 | 2.52 | 42.7 | 42.7 | 42.7 | 357 |
| 1730755680 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730496480 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730410080 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730323680 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730237280 | 41.65 | -2.4 | -5.45 | 41.65 | 41.65 | 41.65 | 103 |
| 1730150880 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729891680 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729805280 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729718880 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729632480 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729546080 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729286880 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729200480 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729114080 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1729027680 | 44.05 | 0.2 | 0.46 | 44.05 | 44.05 | 44.05 | 100 |
| 1728941160 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1728681960 | 43.85 | 0 | 0.00 | 43.85 | 43.85 | 43.85 | 0 |
| 1728595560 | 43.85 | 2.54 | 6.15 | 42.8 | 43.85 | 42.8 | 572 |
| 1728508980 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1728422580 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1728336180 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1728076980 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1727990580 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1727904180 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1727817780 | 41.31 | 0 | 0.00 | 41.31 | 41.31 | 41.31 | 0 |
| 1727731380 | 41.31 | -0.33 | -0.79 | 41.31 | 41.31 | 41.31 | 113 |
| 1727472600 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1727386200 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1727274600 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1727188200 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1727101800 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
