Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.71 | -1.70222968113 | 41.71 | 41.71 | 40.8 | 364 | 41.12403026 | DR |
| 12 | -1.7 | -3.981264637 | 42.7 | 43.5 | 40.71 | 621 | 42.07170715 | DR |
| 26 | 4.5 | 12.3287671233 | 36.5 | 44.05 | 36 | 675 | 39.98952782 | DR |
| 52 | 2.75 | 7.18954248366 | 38.25 | 44.05 | 35.05 | 3272 | 38.71996553 | DR |
| 156 | 10.6 | 34.8684210526 | 30.4 | 53.39 | 29.695 | 2280 | 40.34809114 | DR |
| 260 | 13.22 | 47.5881929446 | 27.78 | 53.39 | 25.69 | 2733 | 37.53327792 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757680 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737671280 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737584880 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737498480 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737152880 | 41 | -0.71 | -1.70 | 40.8 | 41 | 40.8 | 600 |
| 1737066120 | 41.71 | 0 | 0.00 | 41.71 | 41.71 | 41.71 | 0 |
| 1736979720 | 41.71 | 0.21 | 0.51 | 41.71 | 41.71 | 41.71 | 127 |
| 1736893620 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736807220 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736548020 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736375220 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736288820 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1736202420 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735943220 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735856820 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735684020 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735597620 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735338420 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1735252020 | 41.5 | -2 | -4.60 | 41.5 | 41.5 | 41.5 | 100 |
| 1735078980 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734992580 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734733380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734646980 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734560580 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734474180 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734387780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734128580 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1734042180 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733955780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733869380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733782980 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733523780 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733437380 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1733350980 | 43.5 | 2.1 | 5.07 | 43.5 | 43.5 | 43.25 | 701 |
| 1733264700 | 41.4 | -0.76 | -1.80 | 42.3 | 42.3 | 41.4 | 546 |
| 1733178540 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732919340 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732746540 | 42.16 | 0 | 0.00 | 42.16 | 42.16 | 42.16 | 0 |
| 1732660140 | 42.16 | 0.58 | 1.39 | 42.16 | 42.16 | 42.16 | 1950 |
| 1732573560 | 41.584 | -1.12 | -2.61 | 40.71 | 41.584 | 40.71 | 584 |
| 1732314480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732228080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732141680 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1732055280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731968880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731709680 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731623280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731536880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731450480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731364080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731104880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1731018480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1730932080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1730845680 | 42.7 | 1.05 | 2.52 | 42.7 | 42.7 | 42.7 | 357 |
| 1730755680 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730496480 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730410080 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730323680 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1730237280 | 41.65 | -2.4 | -5.45 | 41.65 | 41.65 | 41.65 | 103 |
| 1730125800 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
