Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JD Com Inc (PK) | JDCMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.00 | 16.00 |
Resumen Histórico JDCMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.92 | 16.35 | 14.92 | 16.11 | 142,711 | 1.08 | 7.24% |
1 Month | 12.782 | 16.35 | 12.32 | 14.49 | 127,271 | 3.22 | 25.18% |
3 Months | 11.50 | 16.35 | 10.26 | 14.00 | 71,739 | 4.50 | 39.13% |
6 Months | 12.90 | 16.35 | 10.26 | 12.86 | 95,410 | 3.10 | 24.03% |
1 Year | 17.968 | 20.49 | 10.26 | 13.25 | 106,042 | -1.97 | -10.95% |
3 Years | 37.25 | 46.76 | 10.26 | 22.21 | 63,270 | -21.25 | -57.05% |
5 Years | 31.329 | 51.58 | 10.26 | 25.87 | 61,724 | -15.33 | -48.93% |
JDCMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
07 May 2024 | 16.00 | -0.06 | -0.37% | 16.00 | 16.00 | 16.00 | 360,654 |
06 May 2024 | 16.06 | -0.25 | -1.50% | 15.88 | 16.06 | 15.88 | 2,427 |
03 May 2024 | 16.305 | -0.05 | -0.28% | 16.305 | 16.305 | 16.305 | 161,001 |
02 May 2024 | 16.35 | 1.45 | 9.73% | 14.92 | 16.35 | 14.92 | 46,762 |
01 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
30 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 110,052 |
29 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
26 Abr 2024 | 14.90 | 0.79 | 5.60% | 14.90 | 14.90 | 14.90 | 243 |
25 Abr 2024 | 14.11 | 0.01 | 0.07% | 14.11 | 14.11 | 14.11 | 300,710 |
24 Abr 2024 | 14.10 | -0.01 | -0.07% | 14.10 | 14.10 | 14.10 | 2,009 |
23 Abr 2024 | 14.1098 | 0.82 | 6.20% | 14.1098 | 14.1098 | 14.1098 | 104 |
22 Abr 2024 | 13.286 | 0.97 | 7.84% | 13.15 | 13.33 | 13.00 | 242,442 |
19 Abr 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
18 Abr 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
17 Abr 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
16 Abr 2024 | 12.32 | -0.29 | -2.30% | 12.32 | 12.32 | 12.32 | 394 |
15 Abr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0 |
12 Abr 2024 | 12.61 | -0.71 | -5.36% | 12.782 | 12.782 | 12.61 | 300,457 |
11 Abr 2024 | 13.324 | 0.00 | 0.00% | 13.324 | 13.324 | 13.324 | 0 |
10 Abr 2024 | 13.324 | 0.00 | 0.00% | 13.324 | 13.324 | 13.324 | 0 |
09 Abr 2024 | 13.324 | -0.88 | -6.17% | 13.324 | 13.324 | 13.324 | 158 |