Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.46 | 1.46 | 1.46 | 21870 | 1.46 | CS |
| 12 | -0.14 | -8.75 | 1.6 | 1.775 | 1.46 | 7423 | 1.46565784 | CS |
| 26 | -0.074 | -4.82398956975 | 1.534 | 1.775 | 1.46 | 9993 | 1.48328377 | CS |
| 52 | -0.25 | -14.6198830409 | 1.71 | 1.775 | 1.29 | 4814 | 1.45405761 | CS |
| 156 | -1.2321 | -45.7672449017 | 2.6921 | 2.6921 | 1.105 | 2386 | 1.74084824 | CS |
| 260 | -8.6563 | -85.5678459516 | 10.1163 | 15.6479 | 1.105 | 2663 | 5.58289713 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733869440 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733783040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733523840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733437440 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733351040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733264640 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733178240 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732919040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732746240 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732659840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732573440 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732314240 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732227840 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732141440 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732055040 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1731968640 | 1.46 | -0.32 | -17.75 | 1.46 | 1.46 | 1.46 | 21870 |
| 1731705960 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731619560 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731533160 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731446760 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731360360 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731101160 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1731014760 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730928360 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730841960 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730755560 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730496360 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730409960 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730323560 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730237160 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1730150760 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729891560 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729805160 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729718760 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729632360 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729545960 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729286760 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729200360 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1729113960 | 1.775 | 0.18 | 10.94 | 1.775 | 1.775 | 1.775 | 400 |
| 1729027800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728941400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728682200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728595800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728509400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728423000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728336600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728077400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727991000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727904600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727818200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727731800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727472600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727386200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727274600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727188200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727101800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726842600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726756200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726669800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726583400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726497000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726237800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1726151400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
