JDHIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
28 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
24 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
23 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
22 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
21 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
20 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
17 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
16 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
15 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
14 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
13 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
10 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
09 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
08 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
07 May 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
06 May 2024 | 3.65 | 0.62 | 20.46% | 3.65 | 3.65 | 3.65 | 200 |
03 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
02 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
01 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
30 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
29 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
26 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
25 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
24 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
23 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
22 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
19 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
18 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
17 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
16 Abr 2024 | 3.03 | -0.43 | -12.43% | 3.03 | 3.03 | 3.03 | 100 |
15 Abr 2024 | 3.4599 | 0.00 | 0.00% | 3.4599 | 3.4599 | 3.4599 | 0 |
12 Abr 2024 | 3.4599 | 0.00 | 0.00% | 3.4599 | 3.4599 | 3.4599 | 0 |
11 Abr 2024 | 3.4599 | 0.00 | 0.00% | 3.4599 | 3.4599 | 3.4599 | 0 |
10 Abr 2024 | 3.4599 | -0.10 | -2.81% | 3.4599 | 3.4599 | 3.4599 | 3,000 |
09 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
08 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
05 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
04 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
03 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
02 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
01 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
28 Mar 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
27 Mar 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
26 Mar 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
25 Mar 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
22 Mar 2024 | 3.56 | 0.11 | 3.04% | 3.56 | 3.56 | 3.56 | 1,850 |
21 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0 |
20 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0 |
19 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0 |
18 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0 |
15 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0 |
14 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0 |
13 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0 |
12 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0 |
11 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0 |
08 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0 |
07 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0 |
06 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0 |
05 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0 |
04 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0 |
01 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 0 |