Datos Histórico Global Crossing Airlines Group Inc (PK) - JETBF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.7012	0.7012	0.7012	0	0	CS
4	0	0	0.7012	0.7012	0.7012	85	0.7012	CS
12	0.1012	16.8666666667	0.6	0.7012	0.6	20234	0.60017005	CS
26	0.2012	40.24	0.5	0.7012	0.4041	11970	0.59362242	CS
52	0.1212	20.8965517241	0.58	0.7012	0.4041	6829	0.5839009	CS
156	-0.1788	-20.3181818182	0.88	0.88	0.4041	6417	0.59541683	CS
260	-0.1788	-20.3181818182	0.88	0.88	0.4041	6417	0.59541683	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592600	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1742506200	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1742419800	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1742333400	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1742250060	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741990860	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741904460	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741818060	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741731660	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741645260	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741386060	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741299660	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741213260	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741126860	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1741040460	0.7012	0	0.00	0.7012	0.7012	0.7012	0
1740781260	0.7012	0.1012	16.87	0.7012	0.7012	0.7012	170
1740695280	0.6	0	0.00	0.6	0.6	0.6	0
1740608880	0.6	0	0.00	0.6	0.6	0.6	0
1740522480	0.6	0	0.00	0.6	0.6	0.6	0
1740436080	0.6	0	0.00	0.6	0.6	0.6	0
1740176880	0.6	0	0.00	0.6	0.6	0.6	0
1740090480	0.6	0	0.00	0.6	0.6	0.6	0
1740004080	0.6	0	0.00	0.6	0.6	0.6	0
1739917680	0.6	0	0.00	0.6	0.6	0.6	0
1739572080	0.6	0	0.00	0.6	0.6	0.6	0
1739485680	0.6	0	0.00	0.6	0.6	0.6	0
1739399280	0.6	0	0.00	0.6	0.6	0.6	0
1739312880	0.6	0	0.00	0.6	0.6	0.6	0
1739226480	0.6	0	0.00	0.6	0.6	0.6	0
1738967280	0.6	0	0.00	0.6	0.6	0.6	0
1738880880	0.6	0	0.00	0.6	0.6	0.6	0
1738794480	0.6	0	0.00	0.6	0.6	0.6	0
1738708080	0.6	0	0.00	0.6	0.6	0.6	0
1738621680	0.6	0	0.00	0.6	0.6	0.6	0
1738362480	0.6	0	0.00	0.6	0.6	0.6	0
1738276080	0.6	0	0.00	0.6	0.6193	0.6	85500
1738189740	0.6	0	0.00	0.6	0.6	0.6	2000
1738103280	0.6	0.1959	48.48	0.6	0.6	0.6	13500
1738016400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737757200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737670800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737584400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737498000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737152400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1737066000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736979600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736893200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736806800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736547600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736374800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736288400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1736202000	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735942800	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735856400	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735683600	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735597200	0.4041	0	0.00	0.4041	0.4041	0.4041	0
1735338000	0.4041	-0.0459	-10.20	0.4041	0.4041	0.4041	125
1735219800	0.45	0	0.00	0.45	0.45	0.45	0
1735047000	0.45	0	0.00	0.45	0.45	0.45	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Global Crossing Airlines Group Inc (PK) (JETBF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Global Crossing Airlines Group Inc (PK) (JETBF) Histórico

Global Crossing Airlines Group Inc (PK) (JETBF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios