Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.57480314961 | 22.86 | 23 | 22.35 | 132 | 22.86 | DR |
| 4 | 2.665 | 13.4358457272 | 19.835 | 23 | 19.835 | 241 | 20.89537937 | DR |
| 12 | 2.345 | 11.634830067 | 20.155 | 23 | 18.99 | 443 | 20.19139359 | DR |
| 26 | 0.56 | 2.55241567912 | 21.94 | 23.05 | 18.29 | 1967 | 19.72225311 | DR |
| 52 | 3.045 | 15.6515034695 | 19.455 | 23.05 | 18.29 | 1568 | 19.78114205 | DR |
| 156 | 2.318 | 11.4854821128 | 20.182 | 23.05 | 13.76 | 1142 | 19.32256566 | DR |
| 260 | -5.05 | -18.3303085299 | 27.55 | 28.28 | 13.76 | 1512 | 21.97942843 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735683960 | 22.5 | -0.36 | -1.57 | 22.5 | 23 | 22.35 | 28654 |
| 1735597200 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1735338000 | 22.86 | 1.61 | 7.58 | 22.86 | 22.86 | 22.86 | 132 |
| 1735251600 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1735078800 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1734992400 | 21.25 | -1.02 | -4.58 | 21.9 | 21.9 | 21.25 | 244 |
| 1734733200 | 22.27 | 1.52 | 7.33 | 22.27 | 22.27 | 22.27 | 140 |
| 1734647100 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734560700 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734474300 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734387900 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734128700 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734042300 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733955900 | 20.75 | -0.68 | -3.17 | 20.75 | 20.75 | 20.75 | 302 |
| 1733869200 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1733782800 | 21.43 | 1.51 | 7.58 | 21.43 | 21.43 | 21.43 | 245 |
| 1733523600 | 19.92 | 0.09 | 0.43 | 19.92 | 19.92 | 19.92 | 427 |
| 1733437500 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
| 1733351100 | 19.835 | 0 | 0.00 | 19.835 | 19.835 | 19.835 | 0 |
| 1733264700 | 19.835 | -1.17 | -5.55 | 19.835 | 19.835 | 19.835 | 197 |
| 1733178540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732919340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732746540 | 21 | 1.05 | 5.26 | 21 | 21 | 21 | 117 |
| 1732660140 | 19.95 | 0.96 | 5.06 | 19.95 | 19.95 | 19.95 | 145 |
| 1732573200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1732314000 | 18.99 | -0.93 | -4.67 | 18.99 | 18.99 | 18.99 | 453 |
| 1732228140 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1732141740 | 19.92 | 0.52 | 2.68 | 19.9 | 19.92 | 19.9 | 729 |
| 1732054800 | 19.4 | -1.55 | -7.40 | 19.9 | 19.9 | 19.4 | 2234 |
| 1731968640 | 20.95 | 0.3 | 1.45 | 20.95 | 20.95 | 20.95 | 1101 |
| 1731709260 | 20.65 | 0.95 | 4.82 | 19.05 | 20.65 | 19.05 | 566 |
| 1731622800 | 19.7 | -1.55 | -7.29 | 20.75 | 20.75 | 19.7 | 1375 |
| 1731536400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1731450000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1731363600 | 21.25 | 0.8 | 3.91 | 21.25 | 21.25 | 21.25 | 181 |
| 1731104940 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731018540 | 20.45 | -0.9 | -4.22 | 19.955 | 20.45 | 19.955 | 249 |
| 1730931600 | 21.35 | 0.4 | 1.91 | 21.35 | 21.35 | 21.35 | 124 |
| 1730842080 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1730755680 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1730496480 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1730410080 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1730323680 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1730237280 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1730150880 | 20.95 | 0.66 | 3.25 | 20.95 | 20.95 | 20.95 | 296 |
| 1729891740 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1729805340 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1729718940 | 20.29 | -0.36 | -1.76 | 20.24 | 20.29 | 20.24 | 293 |
| 1729632300 | 20.653 | 0 | 0.00 | 20.653 | 20.653 | 20.653 | 0 |
| 1729545900 | 20.653 | 0 | 0.00 | 20.653 | 20.653 | 20.653 | 0 |
| 1729286700 | 20.653 | 0 | 0.00 | 20.653 | 20.653 | 20.653 | 0 |
| 1729200300 | 20.653 | 0 | 0.00 | 20.653 | 20.653 | 20.653 | 0 |
| 1729113900 | 20.653 | 0 | 0.00 | 20.653 | 20.653 | 20.653 | 0 |
| 1729027500 | 20.653 | 0 | 0.00 | 20.653 | 20.653 | 20.653 | 0 |
| 1728941100 | 20.653 | 0 | 0.00 | 20.653 | 20.653 | 20.653 | 0 |
| 1728681900 | 20.653 | 0.01 | 0.04 | 20.653 | 20.653 | 20.653 | 118 |
| 1728595560 | 20.645 | 0.49 | 2.43 | 20.75 | 20.75 | 20.645 | 317 |
| 1728508800 | 20.155 | -2.9 | -12.56 | 20.155 | 20.155 | 20.155 | 211 |
| 1728422400 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1728336000 | 23.05 | 2.34 | 11.30 | 23.05 | 23.05 | 23.05 | 187 |
| 1728077220 | 20.71 | 0.71 | 3.55 | 20.355 | 21.39 | 20.355 | 1647 |
| 1727965800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727879400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727793000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
