Cotización JP Morgan American Inves... (PK) - JFAIF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
JP Morgan American Investment Trust PLC (PK) (JFAIF) Cotización

JP Morgan American Investment Trust PLC (PK) (JFAIF)

14.10

0.00

(0.00%)

Cerrado 11 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

14.10

Postura de Compra

14.21

Postura de Venta

15.16

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

11.66 Rango de 52 semanas 14.10

Capitalización de Mercado [m]

Precio Anterior

14.10

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

570

Acciones en circulación

178,770,954

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

6.42

Beneficio por acción (BPA)

1.78

turnover

329.1M

Beneficio neto

318.32M

Sector

Trust,ex Ed,religious,charty

Industria

Investment Trusts Div'd

Sitio web

am.jpmorgan.com/gb/en/asset-management/per/products/jpmorgan-american-investment-trust-plc-gb00bkzgvh64

Sede

London, Gbr

Fundado

1984

JP Morgan American Investment Trust PLC (PK) is listed in the Trust,ex Ed,religious,charty sector of the OTCMarkets with ticker JFAIF. The last closing price for JP Morgan American Inves... (PK) was US$14.10. Over the last year, JP Morgan American Inves... (PK) shares have traded in a share price range of US$ 11.66 to US$ 14.10.

JP Morgan American Inves... (PK) currently has 178,770,954 shares in issue. The market capitalisation of JP Morgan American Inves... (PK) is US$2.52 billion. JP Morgan American Inves... (PK) has a price to earnings ratio (PE ratio) of 6.42.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	14.1	14.1	14.01314	855	14.04920468	CS
12	1.0851	8.33736717147	13.0149	14.1	13.0149	570	14.04920468	CS
26	1.15	8.88030888031	12.95	14.1	12.95	470	13.63955319	CS
52	2.44	20.9262435678	11.66	14.1	11.66	480	12.71619628	CS
156	5.2	58.4269662921	8.9	14.1	8.9	494	11.62464091	CS
260	7.78	123.101265823	6.32	14.1	5.47	754	8.66963481	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	US$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	3.76k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	4.67M
MCLDFmCloud Technologies Corporation (CE)	US$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	US$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	US$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	US$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	US$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	US$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	163.01M

trunkmonk

trunkmonk 4 minutos hace

Trump, in order to protect the dollar, and US economy from debt collapse, will have to revalue gold to above 33k, or BRICS will dominate while dollar slowly gets destroyed.

Filterthenoise

Filterthenoise 4 minutos hace

I don't talk to shady frauds about the Company. I talk to real shareholders🎅.

nowwhat2

nowwhat2 4 minutos hace

Show me where I said that it would hit 1.90 today

I said https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175510548

marylandstockguy

marylandstockguy 4 minutos hace

You never know. When I think of mining stocks I think of HIRU, and it's at .0011. Granted, it's got less OS and AS (4 bil and 7 bil respectively) than here, but that makes me think this has a crack in the short-term of .0004 if the mining update is decent. Who knows? That's what makes these trip

JC Pinny

JC Pinny 4 minutos hace

Be sure to snapshot your account amounts of your Lehman and save the info as you see necessary!!! They want us retailers out of tha so bad…, but we still here and kicking and I’m grateFULL to be with hopes of seeing this to its finale’

ToucanYoucan

ToucanYoucan 4 minutos hace

$RGLG - Traded beautifully today. We got a little glimpse of how quickly it can jump when someone buys.

gitreal

gitreal 4 minutos hace

Family and Friends could have those Converted Shares

Clive is imaginary, so the family and friends must be too. Clive is an invention of the criminals running this company, purely designed to act as the holder of the loan note and converter of almost free shares.

Bu

Carjockey2

Carjockey2 4 minutos hace

Sry..

Didn't realize you had shares here and the answer in my case is no I did not buy bitcoin!!

Cornerstone_Marketing

Cornerstone_Marketing 5 minutos hace

Clinic is OPEN- massive news!

https://x.com/adia_nutrition/status/1866955207294456266?s=46&t=ZV-JoM4olm35bFSad3ozrw

Clark6290

Clark6290 5 minutos hace

Nah, been here long time, most claim the know it all

trunkmonk

trunkmonk 6 minutos hace

Gold will hit 33k, as for crypto, rumors are Ripple will be backed by gold for the BRICS agenda. If gold goes to 33k, and BRICS breaks down the dollar, XRP could be above 1k.

droopyeyes

droopyeyes 6 minutos hace

Ain't I a cutie ?
Muah

imo

Horsts

Horsts 7 minutos hace

Looks like a monster at start, but it's a short pleasure

rodeoup

rodeoup 7 minutos hace

Wow, oh so sorry that I do better research than all the Basher elite members combined. Really laughing out loud !!!

Timing101

Timing101 7 minutos hace

Interesting 60 million shares and 79 trades today , with most being buys. HMMMMM

rrat02

rrat02 7 minutos hace

UBER: if one is a long-term holder (i.e. at least 3+ years) at the current price better yet under $60 I think the return on the stock will easily beat the indices. Supposedly getting slammed because Tesla, Waymo, etc. will eventually set up their own networks. Good luck with that. They may do so,

jay_tee

jay_tee 7 minutos hace

FilterRoll we invest to make a little profit or luck up and hit the big one. I don't love nor hate a company. RNVA is a stock symbol. It's the shady folks who run them. And yes Seamus has a lot to prove. I mean just look at your rnva account for the past ten yrs

ace65

ace65 7 minutos hace

I am with you bb..took .0004s too.

Gmenfan

Gmenfan 8 minutos hace

Poll: Only Two in 10 Americans Approve of Hunter Biden’s Pardon
https://www.breitbart.com/politics/2024/12/11/poll-only-two-in-10-americans-approve-of-hunter-bidens-pardon/

tdbowieknife

tdbowieknife 8 minutos hace

Who's the auditor? And where did he say that GRLT's Q3 will be audited??

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

Pennybuster

Pennybuster 8 minutos hace

Heading lower with the rest of the cannabis sector.

December will bring in new lows imo.

Gmenfan

Gmenfan 8 minutos hace

Poll: Only Two in 10 Americans Approve of Hunter Biden’s Pardon
https://www.breitbart.com/politics/2024/12/11/poll-only-two-in-10-americans-approve-of-hunter-bidens-pardon/

glenn1919

glenn1919 8 minutos hace

SGRP.....................................a/h

Phantom Lord

Phantom Lord 8 minutos hace

No. It's interim data. They technically don't even need to release it.

Greedy G

Greedy G 8 minutos hace

~where's the pullback?

JP Morgan American Inves... (PK)

Yield Farming Known as Ash

Ci Bitcoin Fund Series I...

Piper Jaffray Companies

OMX Copenhagen Chemicals...

Amundi Eur Corporate Bon...

Amundi ETF ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones