ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JFE Systems Inc (PK)

JFE Systems Inc (PK) (JFEYF)

0.00
0.00
(0.00%)
Cerrado 02 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260021.1663523.27220.489725422.15125758CS
520026.56426.7146520.489723022.76154563CS
1560018.03066626.7146515.164624619.19997024CS
2600032.6683535.320615.164627518.09297547CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173289060020.489700.0020.489720.489720.48970
173271780020.489700.0020.489720.489720.48970
173263140020.489700.0020.489720.489720.48970
173254500020.489700.0020.489720.489720.48970
173228580020.489700.0020.489720.489720.48970
173219940020.489700.0020.489720.489720.48970
173211300020.489700.0020.489720.489720.48970
173202660020.489700.0020.489720.489720.48970
173194020020.489700.0020.489720.489720.48970
173168100020.489700.0020.489720.489720.48970
173159460020.489700.0020.489720.489720.48970
173150820020.489700.0020.489720.489720.48970
173142180020.489700.0020.489720.489720.48970
173133540020.489700.0020.489720.489720.48970
173107620020.489700.0020.489720.489720.48970
173098980020.489700.0020.489720.489720.48970
173090340020.489700.0020.489720.489720.48970
173081700020.489700.0020.489720.489720.48970
173073060020.489700.0020.489720.489720.48970
173047140020.489700.0020.489720.489720.48970
173038500020.489700.0020.489720.489720.48970
173029860020.489700.0020.489720.489720.48970
173021220020.489700.0020.489720.489720.48970
173012580020.489700.0020.489720.489720.48970
172986660020.489700.0020.489720.489720.48970
172978020020.489700.0020.489720.489720.48970
172969380020.489700.0020.489720.489720.48970
172960740020.489700.0020.489720.489720.48970
172952100020.489700.0020.489720.489720.48970
172926180020.489700.0020.489720.489720.48970
172917540020.489700.0020.489720.489720.48970
172908900020.489700.0020.489720.489720.48970
172900260020.489700.0020.489720.489720.48970
172891620020.489700.0020.489720.489720.48970
172865700020.489700.0020.489720.489720.48970
172857060020.489700.0020.489720.489720.48970
172848420020.489700.0020.489720.489720.48970
172839780020.489700.0020.489720.489720.48970
172831140020.489700.0020.489720.489720.48970
172805220020.489700.0020.489720.489720.48970
172796580020.489700.0020.489720.489720.48970
172787940020.489700.0020.489720.489720.48970
172779300020.489700.0020.489720.489720.48970
172770660020.489700.0020.489720.489720.48970
172744740020.489700.0020.489720.489720.48970
172736100020.489700.0020.489720.489720.48970
172727460020.489700.0020.489720.489720.48970
172718820020.489700.0020.489720.489720.48970
172710180020.489700.0020.489720.489720.48970
172684260020.489700.0020.489720.489720.48970
172675620020.489700.0020.489720.489720.48970
172666980020.489700.0020.489720.489720.48970
172658340020.489700.0020.489720.489720.48970
172649700020.489700.0020.489720.489720.48970
172623780020.489700.0020.489720.489720.48970
172615140020.489700.0020.489720.489720.48970
172606500020.489700.0020.489720.489720.48970
172597860020.489700.0020.489720.489720.48970
172589220020.489700.0020.489720.489720.48970
172563300020.489700.0020.489720.489720.48970
172554660020.489700.0020.489720.489720.48970
172546020020.489700.0020.489720.489720.48970
172537380020.489700.0020.489720.489720.48970