Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.5641025641 | 0.039 | 0.04 | 0.039 | 76500 | 0.03998039 | CS |
| 4 | -0.01407 | -26.021823562 | 0.05407 | 0.05407 | 0.039 | 76445 | 0.04161874 | CS |
| 12 | 0.018 | 81.8181818182 | 0.022 | 0.131 | 0.022 | 148217 | 0.05566923 | CS |
| 26 | 0.014 | 53.8461538462 | 0.026 | 0.131 | 0.021 | 84461 | 0.05344932 | CS |
| 52 | 0.017 | 73.9130434783 | 0.023 | 0.131 | 0.01 | 58767 | 0.04511452 | CS |
| 156 | -0.01 | -20 | 0.05 | 0.131 | 0.01 | 52231 | 0.05277595 | CS |
| 260 | 0.0002 | 0.502512562814 | 0.0398 | 0.2688 | 0.01 | 83964 | 0.04677234 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732227900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 150000 |
| 1732141200 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732054800 | 0.039 | -0.0031 | -7.36 | 0.039 | 0.039 | 0.039 | 3000 |
| 1731968940 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1731709740 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1731623340 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1731536940 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1731450540 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1731364140 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1731104940 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1731018540 | 0.0421 | -0.00428 | -9.23 | 0.0421 | 0.0421 | 0.042 | 214385 |
| 1730928300 | 0.04638 | 0 | 0.00 | 0.04638 | 0.04638 | 0.04638 | 0 |
| 1730841900 | 0.04638 | 0 | 0.00 | 0.04638 | 0.04638 | 0.04638 | 0 |
| 1730755500 | 0.04638 | 0 | 0.00 | 0.04638 | 0.04638 | 0.04638 | 0 |
| 1730496300 | 0.04638 | 0 | 0.00 | 0.04638 | 0.04638 | 0.04638 | 0 |
| 1730409900 | 0.04638 | 0 | 0.00 | 0.04638 | 0.04638 | 0.04638 | 0 |
| 1730323500 | 0.04638 | -0.00769 | -14.22 | 0.052 | 0.052 | 0.04638 | 4850 |
| 1730237280 | 0.05407 | 0.00257 | 4.99 | 0.05407 | 0.05407 | 0.05407 | 9991 |
| 1730150760 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1729891560 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1729805160 | 0.0515 | 0.0135 | 35.53 | 0.0509999 | 0.0515 | 0.0509999 | 74212 |
| 1729718400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729632000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729545600 | 0.038 | -0.01875 | -33.04 | 0.038 | 0.038 | 0.038 | 106 |
| 1729286400 | 0.05675 | 0 | 0.00 | 0.05675 | 0.05675 | 0.05675 | 0 |
| 1729200000 | 0.05675 | 0.00485 | 9.34 | 0.05595 | 0.0719 | 0.0501 | 7504 |
| 1729113960 | 0.0519 | 0.0069 | 15.33 | 0.0523 | 0.0898999 | 0.0351 | 224881 |
| 1729027680 | 0.045 | -0.0197 | -30.45 | 0.04805 | 0.04805 | 0.0422 | 49503 |
| 1728941220 | 0.0646999 | 0.0246999 | 61.75 | 0.04 | 0.065 | 0.04 | 565265 |
| 1728681900 | 0.04 | -0.00856 | -17.63 | 0.0476 | 0.0476 | 0.04 | 20200 |
| 1728595560 | 0.04856 | -0.02234 | -31.51 | 0.0709 | 0.131 | 0.0335 | 697900 |
| 1728508800 | 0.0709 | 0.0332 | 88.06 | 0.0349 | 0.0745 | 0.0349 | 487195 |
| 1728423000 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1728336600 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1728077400 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1727991000 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1727904600 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1727818200 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1727731800 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1727472600 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1727386200 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1727299200 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1727212800 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1727126400 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1726867200 | 0.0377 | 0.0007 | 1.89 | 0.0377 | 0.0377 | 0.0377 | 3000 |
| 1726781340 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726694940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726608540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726522140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726262940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726176540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726090140 | 0.037 | 0.00445 | 13.67 | 0.022 | 0.037 | 0.022 | 7700 |
| 1725978600 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1725892200 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1725633000 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1725546600 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1725460200 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1725373800 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1725028200 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1724941800 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1724855400 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1724769000 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
| 1724682600 | 0.03255 | 0 | 0.00 | 0.03255 | 0.03255 | 0.03255 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
