Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.075 | -4.53172205438 | 1.655 | 1.8086 | 1.48 | 588 | 1.56495745 | CS |
| 12 | 0.005 | 0.31746031746 | 1.575 | 1.96 | 1.48 | 679 | 1.73213684 | CS |
| 26 | -0.42 | -21 | 2 | 2.11 | 1.47 | 784 | 1.82176494 | CS |
| 52 | 0.245 | 18.3520599251 | 1.335 | 2.47 | 1.28 | 46527 | 1.99178763 | CS |
| 156 | -0.02 | -1.25 | 1.6 | 2.47 | 1.13 | 22718 | 1.90979305 | CS |
| 260 | 0.43 | 37.3913043478 | 1.15 | 3.5 | 0.2001 | 12061 | 1.84947065 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264940 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1733178540 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732919340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732746540 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732660140 | 1.58 | -0.23 | -12.64 | 1.58 | 1.58 | 1.58 | 1000 |
| 1732573560 | 1.8086 | 0.33 | 22.20 | 1.8086 | 1.8086 | 1.8086 | 250 |
| 1732314000 | 1.48 | -0.18 | -10.57 | 1.48 | 1.48 | 1.48 | 1000 |
| 1732228080 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732141680 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1732055280 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731968880 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731709680 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731623280 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731536880 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731450480 | 1.655 | -0.31 | -15.56 | 1.655 | 1.655 | 1.655 | 100 |
| 1731360360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731101160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731014760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730928360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730841960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730755560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730496360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730409960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730323560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730237160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1730150760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729891560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729805160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729718760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729632360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729545960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729286760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729200360 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729113960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1729027560 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728941160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728681960 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1728595560 | 1.96 | 0.39 | 24.44 | 1.96 | 1.96 | 1.96 | 2000 |
| 1728509400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728423000 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728336600 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728077400 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727991000 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727904600 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727818200 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727731800 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727472600 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727386200 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727299620 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727213220 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1727126820 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1726867620 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1726781220 | 1.575 | 0.11 | 7.14 | 1.575 | 1.575 | 1.575 | 400 |
| 1726669800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726583400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726497000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726237800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726151400 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726065000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725978600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725892200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725633000 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725546600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1725460200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
