Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00235 | -36.71875 | 0.0064 | 0.0064 | 0.0027 | 257925 | 0.00374293 | CS |
| 4 | -0.00585 | -59.0909090909 | 0.0099 | 0.01 | 0.0027 | 154856 | 0.00425962 | CS |
| 12 | -0.00475 | -53.9772727273 | 0.0088 | 0.01 | 0.0016 | 88139 | 0.0044647 | CS |
| 26 | -0.00235 | -36.71875 | 0.0064 | 0.0322 | 0.0016 | 64898 | 0.00752069 | CS |
| 52 | -0.00545 | -57.3684210526 | 0.0095 | 0.0322 | 0.0016 | 55629 | 0.01260902 | CS |
| 156 | -0.09045 | -95.7142857143 | 0.0945 | 0.105 | 0.0016 | 66646 | 0.02763456 | CS |
| 260 | -0.31595 | -98.734375 | 0.32 | 0.99 | 0.0016 | 47581 | 0.07713399 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732573500 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1732314300 | 0.00405 | 0 | 0.00 | 0.00405 | 0.00405 | 0.00405 | 0 |
| 1732227900 | 0.00405 | 0.00135 | 50.00 | 0.00405 | 0.0045 | 0.0027 | 760292 |
| 1732141740 | 0.0027 | -0.0023 | -46.00 | 0.003 | 0.0049 | 0.0027 | 250000 |
| 1732054800 | 0.005 | -0.0009 | -15.25 | 0.0049 | 0.005 | 0.0049 | 21000 |
| 1731968640 | 0.0059 | -0.0005 | -7.81 | 0.0064 | 0.0064 | 0.0059 | 406 |
| 1731709260 | 0.0064 | 0.0014 | 28.00 | 0.0064 | 0.0064 | 0.0064 | 10004 |
| 1731623160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731536760 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 60000 |
| 1731450480 | 0.0045 | -0.0008 | -15.09 | 0.0053 | 0.0053 | 0.0045 | 30000 |
| 1731363600 | 0.0053 | 0.0003 | 6.00 | 0.004 | 0.0059 | 0.003 | 160998 |
| 1731104400 | 0.005 | 0.00076 | 17.92 | 0.00405 | 0.005 | 0.00405 | 50499 |
| 1731018540 | 0.00424 | -0.000535 | -11.20 | 0.0041 | 0.005 | 0.0031 | 207000 |
| 1730931600 | 0.004775 | -0.005125 | -51.77 | 0.006 | 0.01 | 0.0041 | 458908 |
| 1730845680 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 2000 |
| 1730755680 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1730496480 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1730410080 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1730323680 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1730237280 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 2020 |
| 1730150940 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1729891740 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1729805340 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1729718940 | 0.0099 | 0.0017 | 20.73 | 0.0099 | 0.0099 | 0.0099 | 2000 |
| 1729632300 | 0.0082 | 0.00204 | 33.12 | 0.0082 | 0.0082 | 0.0082 | 3000 |
| 1729545600 | 0.00616 | -0.00374 | -37.78 | 0.00616 | 0.00616 | 0.00616 | 4500 |
| 1729286400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1729200000 | 0.0099 | 0 | 0.00 | 0.0016 | 0.0099 | 0.0016 | 7415 |
| 1729114200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1729027800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1728941400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1728682200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1728595800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1728509400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1728423000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1728336600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1728077400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727991000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727904600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727818200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727731800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727472600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727386200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727299200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727212800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727126400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1726867200 | 0.0099 | 0.0001 | 1.02 | 0.0099 | 0.0099 | 0.0099 | 10000 |
| 1726780860 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1726694460 | 0.0098 | 0.0023 | 30.67 | 0.0098 | 0.0098 | 0.0098 | 22500 |
| 1726608540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726522140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726262940 | 0.0075 | -0.0002 | -2.60 | 0.0069 | 0.0075 | 0.0067 | 35500 |
| 1726176540 | 0.0077 | -0.0011 | -12.50 | 0.0077 | 0.0077 | 0.0077 | 13000 |
| 1726089840 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1726003440 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1725917040 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1725657840 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1725571440 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1725485040 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 300 |
| 1725398880 | 0.0088 | -0.003 | -25.42 | 0.0088 | 0.0088 | 0.0088 | 4000 |
| 1725053340 | 0.0118 | 0.0042 | 55.26 | 0.0118 | 0.0118 | 0.0118 | 5000 |
| 1724966400 | 0.0076 | -0.0062 | -44.93 | 0.01264 | 0.01264 | 0.0076 | 13148 |
| 1724880480 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1724794080 | 0.0138 | 0.0016901 | 13.96 | 0.0077 | 0.0138 | 0.0076 | 54000 |
| 1724707740 | 0.0121099 | 0.0012599 | 11.61 | 0.0121099 | 0.0121099 | 0.0121099 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
