Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Johnson Matthey Public Ltd Company (PK) | JMPLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 0.95% | 46.70 | 15:01:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.74 | 46.70 | 46.74 | 46.70 | 46.26 |
Resumen Histórico JMPLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JMPLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 46.70 | 0.44 | 0.95% | 46.74 | 46.74 | 46.70 | 886 |
| 07 May 2024 | 46.26 | -1.04 | -2.20% | 46.25 | 46.26 | 46.25 | 514 |
| 06 May 2024 | 47.30 | 1.79 | 3.92% | 45.625 | 47.30 | 45.625 | 581 |
| 03 May 2024 | 45.515 | 0.72 | 1.61% | 45.48 | 45.55 | 45.436 | 1,193 |
| 02 May 2024 | 44.795 | 0.48 | 1.07% | 44.71 | 44.795 | 44.71 | 1,602 |
| 01 May 2024 | 44.32 | 0.50 | 1.14% | 44.36 | 44.36 | 44.1579 | 917 |
| 30 Abr 2024 | 43.82 | -0.71 | -1.59% | 43.79 | 43.82 | 43.79 | 955 |
| 29 Abr 2024 | 44.53 | 0.98 | 2.24% | 44.525 | 44.63 | 44.525 | 3,019 |
| 26 Abr 2024 | 43.555 | -0.03 | -0.06% | 43.624 | 43.624 | 43.555 | 1,548 |
| 25 Abr 2024 | 43.58 | -0.49 | -1.11% | 43.04 | 43.585 | 43.04 | 1,551 |
| 24 Abr 2024 | 44.07 | -0.32 | -0.72% | 43.96 | 44.07 | 43.87 | 13,060 |
| 23 Abr 2024 | 44.39 | 0.36 | 0.81% | 44.40 | 44.40 | 44.39 | 722 |
| 22 Abr 2024 | 44.035 | -0.27 | -0.60% | 44.0525 | 44.0525 | 44.035 | 1,317 |
| 19 Abr 2024 | 44.30 | 0.66 | 1.51% | 44.31 | 44.31 | 44.21 | 1,080 |
| 18 Abr 2024 | 43.642 | -0.38 | -0.87% | 43.805 | 43.805 | 43.642 | 1,593 |
| 17 Abr 2024 | 44.0262 | -0.08 | -0.19% | 43.82 | 44.09 | 43.82 | 2,208 |
| 16 Abr 2024 | 44.108 | -0.60 | -1.34% | 44.055 | 44.48 | 43.834 | 2,888 |
| 15 Abr 2024 | 44.705 | 0.60 | 1.36% | 44.825 | 44.825 | 44.705 | 570 |
| 12 Abr 2024 | 44.105 | -0.85 | -1.89% | 44.1525 | 44.1525 | 44.105 | 663 |
| 11 Abr 2024 | 44.955 | 0.45 | 1.02% | 44.72 | 44.955 | 44.72 | 1,680 |
| 10 Abr 2024 | 44.50 | -1.05 | -2.31% | 44.43 | 44.50 | 44.43 | 748 |
| 09 Abr 2024 | 45.552 | 0.78 | 1.74% | 45.552 | 45.552 | 45.552 | 1,156 |
