Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | CS |
| 4 | -0.0143 | -58.8477366255 | 0.0243 | 0.025 | 0.01 | 36658 | 0.01112496 | CS |
| 12 | -0.001 | -9.09090909091 | 0.011 | 0.025 | 0.01 | 21450 | 0.01116734 | CS |
| 26 | -0.0013 | -11.5044247788 | 0.0113 | 0.025 | 0.01 | 13942 | 0.01127744 | CS |
| 52 | -0.0136 | -57.6271186441 | 0.0236 | 0.045 | 0.01 | 13012 | 0.02081699 | CS |
| 156 | -1.89 | -99.4736842105 | 1.9 | 2.58 | 0.0059 | 63245 | 0.51749446 | CS |
| 260 | -52.39 | -99.9809160305 | 52.4 | 52.4 | 0.0059 | 46976 | 0.78009402 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955780 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1733869380 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1733782980 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1733523780 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1733437380 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1733350980 | 0.0173 | -0.0007 | -3.89 | 0.0173 | 0.0173 | 0.0173 | 3950 |
| 1733264580 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733178180 | 0.018 | -0.007 | -28.00 | 0.018 | 0.018 | 0.018 | 5000 |
| 1732918200 | 0.025 | 0.015 | 150.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1732746540 | 0.01 | 0 | 0.00 | 0.01 | 0.0243 | 0.01 | 99000 |
| 1732660140 | 0.01 | -0.0143 | -58.85 | 0.01 | 0.01 | 0.01 | 100000 |
| 1732573200 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1732314000 | 0.0243 | 0.0133 | 120.91 | 0.0243 | 0.0243 | 0.0243 | 2000 |
| 1732227600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732141200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732054800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731968400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731709200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731622800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731536400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731450000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731363600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731104400 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2000 |
| 1731014700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730928300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730841900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730755500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730496300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730409900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730323500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.015 | 0.012 | 12000 |
| 1730237280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1000 |
| 1730150940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729891740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729805340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729718940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729632540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729546140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729286940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729200540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729114140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729027740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728941340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728682140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728595740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728509340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728422940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728336540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728077340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727990940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727904540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727818140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1000 |
| 1727731800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727472600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727386200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727299740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727213340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727126940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726867740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726781340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726694940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726608540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726522140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726262940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726176540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
